Cap Mercado ₪9.92T
-0.54%
Volumen 24h ₪1.04T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-22 2024 | ₪415,925,523,737 | ₪415,925,523,737 | ₪422,502,000,960 | ₪416,569,743,562 | ₪276 | - |
May-21 2024 | ₪416,569,743,562 | ₪394,816,038,377 | ₪420,416,529,728 | ₪394,816,038,377 | ₪82 | - |
May-20 2024 | ₪394,816,038,377 | ₪391,362,324,518 | ₪394,816,038,377 | ₪392,358,381,636 | ₪107 | - |
May-19 2024 | ₪392,358,381,636 | ₪392,358,381,636 | ₪398,447,215,195 | ₪398,447,215,195 | ₪207 | - |
May-18 2024 | ₪396,645,666,637 | ₪396,645,666,637 | ₪399,227,456,187 | ₪397,056,141,357 | ₪111 | - |
May-17 2024 | ₪397,056,141,357 | ₪387,562,020,806 | ₪397,056,141,357 | ₪387,562,020,806 | ₪400 | - |
May-16 2024 | ₪386,868,764,136 | ₪386,868,764,136 | ₪398,064,800,519 | ₪397,957,200,580 | ₪837 | - |
May-15 2024 | ₪393,096,629,853 | ₪381,894,385,667 | ₪396,977,658,497 | ₪396,977,658,497 | ₪42 | - |
May-14 2024 | ₪396,977,658,497 | ₪396,977,658,497 | ₪403,519,052,745 | ₪403,519,052,745 | ₪14 | - |
May-13 2024 | ₪403,519,052,745 | ₪401,019,767,459 | ₪403,519,052,745 | ₪401,019,767,459 | ₪40 | - |
May-12 2024 | ₪401,019,767,459 | ₪398,259,501,990 | ₪401,019,767,459 | ₪400,542,941,472 | ₪20 | - |
May-11 2024 | ₪400,542,941,472 | ₪396,369,081,534 | ₪401,697,787,310 | ₪401,697,787,310 | ₪228 | - |
May-10 2024 | ₪401,697,787,310 | ₪401,697,787,310 | ₪402,325,916,903 | ₪402,325,916,903 | ₪36 | - |
May-09 2024 | ₪402,325,916,903 | ₪396,787,932,856 | ₪402,731,876,153 | ₪397,505,456,004 | ₪132 | - |
May-08 2024 | ₪397,505,456,004 | ₪397,084,668,020 | ₪405,015,918,000 | ₪405,015,918,000 | ₪206 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.