Cap Mercado NZ$4.46T
1.2%
Volumen 24h NZ$274.24B
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$176,905,660,391 | NZ$173,940,206,797 | NZ$176,905,660,391 | NZ$173,940,206,797 | NZ$28 | - |
May-23 2024 | NZ$173,940,206,797 | NZ$173,940,206,797 | NZ$185,349,792,557 | NZ$184,897,425,347 | NZ$282 | - |
May-22 2024 | NZ$184,897,425,347 | NZ$184,897,425,347 | NZ$187,820,962,463 | NZ$185,183,809,760 | NZ$123 | - |
May-21 2024 | NZ$185,183,809,760 | NZ$175,513,318,648 | NZ$186,893,877,590 | NZ$175,513,318,648 | NZ$36 | - |
May-20 2024 | NZ$175,513,318,648 | NZ$173,977,988,970 | NZ$175,513,318,648 | NZ$174,420,780,735 | NZ$48 | - |
May-19 2024 | NZ$174,420,780,735 | NZ$174,420,780,735 | NZ$177,127,538,518 | NZ$177,127,538,518 | NZ$92 | - |
May-18 2024 | NZ$176,326,669,922 | NZ$176,326,669,922 | NZ$177,474,390,399 | NZ$176,509,144,222 | NZ$49 | - |
May-17 2024 | NZ$176,509,144,222 | NZ$172,288,584,662 | NZ$176,509,144,222 | NZ$172,288,584,662 | NZ$178 | - |
May-16 2024 | NZ$171,980,401,186 | NZ$171,980,401,186 | NZ$176,957,538,157 | NZ$176,909,705,190 | NZ$372 | - |
May-15 2024 | NZ$174,748,964,957 | NZ$169,769,068,341 | NZ$176,474,255,095 | NZ$176,474,255,095 | NZ$19 | - |
May-14 2024 | NZ$176,474,255,095 | NZ$176,474,255,095 | NZ$179,382,196,266 | NZ$179,382,196,266 | NZ$6 | - |
May-13 2024 | NZ$179,382,196,266 | NZ$178,271,152,610 | NZ$179,382,196,266 | NZ$178,271,152,610 | NZ$18 | - |
May-12 2024 | NZ$178,271,152,610 | NZ$177,044,091,635 | NZ$178,271,152,610 | NZ$178,059,182,215 | NZ$9 | - |
May-11 2024 | NZ$178,059,182,215 | NZ$176,203,715,522 | NZ$178,572,562,640 | NZ$178,572,562,640 | NZ$101 | - |
May-10 2024 | NZ$178,572,562,640 | NZ$178,572,562,640 | NZ$178,851,794,229 | NZ$178,851,794,229 | NZ$16 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.