Market Cap NZ$3.94T -3.87%
Volume 24h NZ$209.45B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 5 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000000181642822414 NZ$0.000000000000181642822414 NZ$0.000000000000181926854927 NZ$0.000000000000181926854927 NZ$16 -
May-09 2024 NZ$0.000000000000181926854927 NZ$0.000000000000179422646329 NZ$0.00000000000018211042473 NZ$0.000000000000179747101513 NZ$59 -
May-08 2024 NZ$0.000000000000179747101513 NZ$0.000000000000179556826337 NZ$0.000000000000183143240496 NZ$0.000000000000183143240496 NZ$93 -
May-07 2024 NZ$0.000000000000183143240496 NZ$0.000000000000179856387921 NZ$0.000000000000183143240496 NZ$0.000000000000181847506033 NZ$7 -
May-06 2024 NZ$0.000000000000181847506033 NZ$0.000000000000181358140589 NZ$0.000000000000181847506033 NZ$0.000000000000181358140589 NZ$0 -
May-05 2024 NZ$0.000000000000181358140589 NZ$0.000000000000179180231895 NZ$0.000000000000181358140589 NZ$0.000000000000179388562112 NZ$45 -
May-04 2024 NZ$0.000000000000181311946779 NZ$0.000000000000173725540992 NZ$0.000000000000181311946779 NZ$0.000000000000173725540992 NZ$8 -
May-03 2024 NZ$0.000000000000173725540992 NZ$0.000000000000172594306296 NZ$0.000000000000173725540992 NZ$0.000000000000172594306296 NZ$3 -
May-02 2024 NZ$0.000000000000172594306296 NZ$0.000000000000171230608472 NZ$0.000000000000172594306296 NZ$0.000000000000171230608472 NZ$17 -
May-01 2024 NZ$0.000000000000171230608472 NZ$0.000000000000169915349759 NZ$0.000000000000175229069423 NZ$0.000000000000175229069423 NZ$270 -
Apr-30 2024 NZ$0.000000000000175229069423 NZ$0.000000000000175229069423 NZ$0.000000000000184341739635 NZ$0.000000000000183944457574 NZ$3 -
Apr-29 2024 NZ$0.000000000000183944457574 NZ$0.000000000000180587842459 NZ$0.000000000000184545073292 NZ$0.000000000000184402635421 NZ$621 -
Apr-28 2024 NZ$0.000000000000185354138597 NZ$0.000000000000182390811911 NZ$0.000000000000185354138597 NZ$0.000000000000182390811911 NZ$14 -
Apr-27 2024 NZ$0.000000000000182390811911 NZ$0.000000000000181854870686 NZ$0.000000000000185874848255 NZ$0.000000000000185874848255 NZ$50 -
Apr-26 2024 NZ$0.000000000000185874848255 NZ$0.000000000000185513320045 NZ$0.000000000000190234232339 NZ$0.000000000000190234232339 NZ$31 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.