Market Cap Bs.87.01T 0.38%
Volume 24h Bs.2.72T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0000000000039834717005 Bs.0.000000000003941961911604 Bs.0.000000000003994956850375 Bs.0.000000000003994956850375 Bs.2,269 -
May-10 2024 Bs.0.000000000003994956850375 Bs.0.000000000003994956850375 Bs.0.000000000004001203712321 Bs.0.000000000004001203712321 Bs.353 -
May-09 2024 Bs.0.000000000004001203712321 Bs.0.000000000003946127463443 Bs.0.000000000004005241050179 Bs.0.000000000003953263360393 Bs.1,308 -
May-08 2024 Bs.0.000000000003953263360393 Bs.0.000000000003949078548094 Bs.0.000000000004027956257761 Bs.0.000000000004027956257761 Bs.2,046 -
May-07 2024 Bs.0.000000000004027956257761 Bs.0.000000000003955666948255 Bs.0.000000000004027956257761 Bs.0.000000000003999458554423 Bs.153 -
May-06 2024 Bs.0.000000000003999458554423 Bs.0.00000000000398869570783 Bs.0.000000000003999458554423 Bs.0.00000000000398869570783 Bs.2 -
May-05 2024 Bs.0.00000000000398869570783 Bs.0.000000000003940795927684 Bs.0.00000000000398869570783 Bs.0.000000000003945377833078 Bs.995 -
May-04 2024 Bs.0.000000000003987679745426 Bs.0.000000000003820828320378 Bs.0.000000000003987679745426 Bs.0.000000000003820828320378 Bs.170 -
May-03 2024 Bs.0.000000000003820828320378 Bs.0.000000000003795948538512 Bs.0.000000000003820828320378 Bs.0.000000000003795948538512 Bs.75 -
May-02 2024 Bs.0.000000000003795948538512 Bs.0.000000000003765956084692 Bs.0.000000000003795948538512 Bs.0.000000000003765956084692 Bs.375 -
May-01 2024 Bs.0.000000000003765956084692 Bs.0.00000000000373702897525 Bs.0.000000000003853896135154 Bs.0.000000000003853896135154 Bs.5,932 -
Apr-30 2024 Bs.0.000000000003853896135154 Bs.0.000000000003853896135154 Bs.0.000000000004054315418476 Bs.0.000000000004045577805433 Bs.69 -
Apr-29 2024 Bs.0.000000000004045577805433 Bs.0.000000000003971754175254 Bs.0.000000000004058787432148 Bs.0.000000000004055654728406 Bs.13,658 -
Apr-28 2024 Bs.0.000000000004076581589593 Bs.0.000000000004011407738584 Bs.0.000000000004076581589593 Bs.0.000000000004011407738584 Bs.305 -
Apr-27 2024 Bs.0.000000000004011407738584 Bs.0.000000000003999620528722 Bs.0.000000000004088033804378 Bs.0.000000000004088033804378 Bs.1,106 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.