Market Cap AU$3.59T 0.28%
Volume 24h AU$122.30B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000000165316213107 AU$0.000000000000165316213107 AU$0.000000000000165574715914 AU$0.000000000000165574715914 AU$15 -
May-09 2024 AU$0.000000000000165574715914 AU$0.000000000000163295593201 AU$0.000000000000165741785905 AU$0.000000000000163590885367 AU$54 -
May-08 2024 AU$0.000000000000163590885367 AU$0.000000000000163417712702 AU$0.000000000000166681769049 AU$0.000000000000166681769049 AU$85 -
May-07 2024 AU$0.000000000000166681769049 AU$0.00000000000016369034878 AU$0.000000000000166681769049 AU$0.00000000000016550249914 AU$6 -
May-06 2024 AU$0.00000000000016550249914 AU$0.000000000000165057119351 AU$0.00000000000016550249914 AU$0.000000000000165057119351 AU$0 -
May-05 2024 AU$0.000000000000165057119351 AU$0.000000000000163074967713 AU$0.000000000000165057119351 AU$0.000000000000163264572577 AU$41 -
May-04 2024 AU$0.000000000000165015077581 AU$0.000000000000158110561018 AU$0.000000000000165015077581 AU$0.000000000000158110561018 AU$7 -
May-03 2024 AU$0.000000000000158110561018 AU$0.000000000000157081005137 AU$0.000000000000158110561018 AU$0.000000000000157081005137 AU$3 -
May-02 2024 AU$0.000000000000157081005137 AU$0.000000000000155839880621 AU$0.000000000000157081005137 AU$0.000000000000155839880621 AU$16 -
May-01 2024 AU$0.000000000000155839880621 AU$0.000000000000154642841362 AU$0.000000000000159478947742 AU$0.000000000000159478947742 AU$245 -
Apr-30 2024 AU$0.000000000000159478947742 AU$0.000000000000159478947742 AU$0.000000000000167772543441 AU$0.000000000000167410970299 AU$3 -
Apr-29 2024 AU$0.000000000000167410970299 AU$0.000000000000164356057959 AU$0.00000000000016795760085 AU$0.000000000000167827965728 AU$565 -
Apr-28 2024 AU$0.000000000000168693944904 AU$0.000000000000165996971033 AU$0.000000000000168693944904 AU$0.000000000000165996971033 AU$13 -
Apr-27 2024 AU$0.000000000000165996971033 AU$0.000000000000165509201835 AU$0.000000000000169167851595 AU$0.000000000000169167851595 AU$46 -
Apr-26 2024 AU$0.000000000000169167851595 AU$0.00000000000016883881864 AU$0.00000000000017313540098 AU$0.00000000000017313540098 AU$28 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.