Cap Mercado AU$4.13T
0.68%
Volumen 24h AU$160.73B
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$164,090,074,698 | AU$163,451,345,782 | AU$164,270,126,830 | AU$163,451,345,782 | AU$51 | - |
May-24 2024 | AU$163,451,345,782 | AU$160,711,425,647 | AU$163,451,345,782 | AU$160,711,425,647 | AU$25 | - |
May-23 2024 | AU$160,711,425,647 | AU$160,711,425,647 | AU$171,253,271,188 | AU$170,835,308,139 | AU$261 | - |
May-22 2024 | AU$170,835,308,139 | AU$170,835,308,139 | AU$173,536,499,696 | AU$171,099,911,983 | AU$113 | - |
May-21 2024 | AU$171,099,911,983 | AU$162,164,896,659 | AU$172,679,922,977 | AU$162,164,896,659 | AU$34 | - |
May-20 2024 | AU$162,164,896,659 | AU$160,746,334,349 | AU$162,164,896,659 | AU$161,155,450,201 | AU$44 | - |
May-19 2024 | AU$161,155,450,201 | AU$161,155,450,201 | AU$163,656,349,275 | AU$163,656,349,275 | AU$85 | - |
May-18 2024 | AU$162,916,389,630 | AU$162,916,389,630 | AU$163,976,821,818 | AU$163,084,986,100 | AU$46 | - |
May-17 2024 | AU$163,084,986,100 | AU$159,185,415,342 | AU$163,084,986,100 | AU$159,185,415,342 | AU$164 | - |
May-16 2024 | AU$158,900,670,333 | AU$158,900,670,333 | AU$163,499,278,056 | AU$163,455,082,959 | AU$344 | - |
May-15 2024 | AU$161,458,674,827 | AU$156,857,517,341 | AU$163,052,750,417 | AU$163,052,750,417 | AU$17 | - |
May-14 2024 | AU$163,052,750,417 | AU$163,052,750,417 | AU$165,739,532,156 | AU$165,739,532,156 | AU$6 | - |
May-13 2024 | AU$165,739,532,156 | AU$164,712,987,383 | AU$165,739,532,156 | AU$164,712,987,383 | AU$16 | - |
May-12 2024 | AU$164,712,987,383 | AU$163,579,248,829 | AU$164,712,987,383 | AU$164,517,138,104 | AU$8 | - |
May-11 2024 | AU$164,517,138,104 | AU$162,802,786,356 | AU$164,991,474,092 | AU$164,991,474,092 | AU$94 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 111 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.