Cap Mercado ₩3,755.54T
0.26%
Volumen 24h ₩219.55T
19.28%
BTC % 49.83%
0.64%
ETH % 16.58%
-1.14%
Monedas
27.451
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-03 2024 | ₩149,558,884,892,905 | ₩149,558,884,892,905 | ₩149,558,884,892,905 | ₩149,558,884,892,905 | - | - |
Jun-02 2024 | ₩149,558,884,892,905 | ₩148,469,094,338,241 | ₩149,558,884,892,905 | ₩148,469,094,338,241 | ₩223 | - |
Jun-01 2024 | ₩148,469,094,338,241 | ₩147,537,329,958,188 | ₩148,469,094,338,241 | ₩147,537,329,958,188 | ₩27,685 | - |
May-31 2024 | ₩147,537,329,958,188 | ₩147,537,329,958,188 | ₩148,705,844,398,056 | ₩148,246,111,751,402 | ₩75,180 | - |
May-30 2024 | ₩148,246,111,751,402 | ₩148,246,111,751,402 | ₩149,703,730,217,470 | ₩148,982,381,960,463 | ₩22,802 | - |
May-29 2024 | ₩148,982,381,960,463 | ₩147,929,571,375,053 | ₩149,764,532,796,069 | ₩149,764,532,796,069 | ₩51,029 | - |
May-28 2024 | ₩149,764,532,796,069 | ₩149,260,737,835,474 | ₩150,415,215,364,442 | ₩150,278,362,276,009 | ₩28,068 | - |
May-27 2024 | ₩150,278,362,276,009 | ₩149,290,653,000,206 | ₩150,278,362,276,009 | ₩149,290,653,000,206 | ₩11,476 | - |
May-26 2024 | ₩149,290,653,000,206 | ₩149,290,653,000,206 | ₩149,702,482,569,425 | ₩149,702,482,569,425 | ₩5,377 | - |
May-25 2024 | ₩149,702,482,569,425 | ₩149,119,758,083,391 | ₩149,866,747,539,057 | ₩149,119,758,083,391 | ₩46,080 | - |
May-24 2024 | ₩149,119,758,083,391 | ₩146,620,077,057,825 | ₩149,119,758,083,391 | ₩146,620,077,057,825 | ₩23,211 | - |
May-23 2024 | ₩146,620,077,057,825 | ₩146,620,077,057,825 | ₩156,237,602,379,490 | ₩155,856,286,774,587 | ₩237,874 | - |
May-22 2024 | ₩155,856,286,774,587 | ₩155,856,286,774,587 | ₩158,320,634,984,747 | ₩156,097,689,872,350 | ₩103,410 | - |
May-21 2024 | ₩156,097,689,872,350 | ₩147,946,106,186,703 | ₩157,539,163,822,642 | ₩147,946,106,186,703 | ₩30,700 | - |
May-20 2024 | ₩147,946,106,186,703 | ₩146,651,924,928,263 | ₩147,946,106,186,703 | ₩147,025,169,066,863 | ₩40,271 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 120 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.67103 KRW.