Cap Mercado RM12.89T
3.3%
Volumen 24h RM660.86B
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM509,587,175,596 | RM501,045,011,834 | RM509,587,175,596 | RM501,045,011,834 | RM79 | - |
May-23 2024 | RM501,045,011,834 | RM501,045,011,834 | RM533,910,995,711 | RM532,607,925,316 | RM813 | - |
May-22 2024 | RM532,607,925,316 | RM532,607,925,316 | RM541,029,346,194 | RM533,432,872,488 | RM353 | - |
May-21 2024 | RM533,432,872,488 | RM505,576,453,188 | RM538,358,823,606 | RM505,576,453,188 | RM105 | - |
May-20 2024 | RM505,576,453,188 | RM501,153,845,610 | RM505,576,453,188 | RM502,429,333,371 | RM138 | - |
May-19 2024 | RM502,429,333,371 | RM502,429,333,371 | RM510,226,308,610 | RM510,226,308,610 | RM265 | - |
May-18 2024 | RM507,919,359,445 | RM507,919,359,445 | RM511,225,435,886 | RM508,444,987,415 | RM142 | - |
May-17 2024 | RM508,444,987,415 | RM496,287,416,983 | RM508,444,987,415 | RM496,287,416,983 | RM512 | - |
May-16 2024 | RM495,399,676,328 | RM495,399,676,328 | RM509,736,612,557 | RM509,598,826,878 | RM1,071 | - |
May-15 2024 | RM503,374,687,357 | RM489,029,801,807 | RM508,344,487,228 | RM508,344,487,228 | RM54 | - |
May-14 2024 | RM508,344,487,228 | RM508,344,487,228 | RM516,720,983,067 | RM516,720,983,067 | RM19 | - |
May-13 2024 | RM516,720,983,067 | RM513,520,556,367 | RM516,720,983,067 | RM513,520,556,367 | RM51 | - |
May-12 2024 | RM513,520,556,367 | RM509,985,934,948 | RM513,520,556,367 | RM512,909,963,160 | RM26 | - |
May-11 2024 | RM512,909,963,160 | RM507,565,182,051 | RM514,388,785,716 | RM514,388,785,716 | RM292 | - |
May-10 2024 | RM514,388,785,716 | RM514,388,785,716 | RM515,193,128,754 | RM515,193,128,754 | RM45 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.