Cap Mercado ¥429.98T
0.32%
Volumen 24h ¥16.58T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥17,066,569,371,902 | ¥17,000,136,887,318 | ¥17,085,296,112,111 | ¥17,000,136,887,318 | ¥5,253 | - |
May-24 2024 | ¥17,000,136,887,318 | ¥16,715,165,129,346 | ¥17,000,136,887,318 | ¥16,715,165,129,346 | ¥2,646 | - |
May-23 2024 | ¥16,715,165,129,346 | ¥16,715,165,129,346 | ¥17,811,594,261,790 | ¥17,768,123,043,999 | ¥27,118 | - |
May-22 2024 | ¥17,768,123,043,999 | ¥17,768,123,043,999 | ¥18,049,066,746,223 | ¥17,795,643,781,423 | ¥11,789 | - |
May-21 2024 | ¥17,795,643,781,423 | ¥16,866,336,758,091 | ¥17,959,976,494,870 | ¥16,866,336,758,091 | ¥3,500 | - |
May-20 2024 | ¥16,866,336,758,091 | ¥16,718,795,890,045 | ¥16,866,336,758,091 | ¥16,761,346,934,455 | ¥4,591 | - |
May-19 2024 | ¥16,761,346,934,455 | ¥16,761,346,934,455 | ¥17,021,458,751,841 | ¥17,021,458,751,841 | ¥8,835 | - |
May-18 2024 | ¥16,944,497,530,135 | ¥16,944,497,530,135 | ¥17,054,790,243,062 | ¥16,962,032,797,649 | ¥4,746 | - |
May-17 2024 | ¥16,962,032,797,649 | ¥16,556,448,882,966 | ¥16,962,032,797,649 | ¥16,556,448,882,966 | ¥17,086 | - |
May-16 2024 | ¥16,526,833,316,905 | ¥16,526,833,316,905 | ¥17,005,122,194,852 | ¥17,000,525,581,154 | ¥35,742 | - |
May-15 2024 | ¥16,792,884,516,105 | ¥16,314,330,444,005 | ¥16,958,680,050,526 | ¥16,958,680,050,526 | ¥1,793 | - |
May-14 2024 | ¥16,958,680,050,526 | ¥16,958,680,050,526 | ¥17,238,125,026,220 | ¥17,238,125,026,220 | ¥618 | - |
May-13 2024 | ¥17,238,125,026,220 | ¥17,131,356,852,694 | ¥17,238,125,026,220 | ¥17,131,356,852,694 | ¥1,706 | - |
May-12 2024 | ¥17,131,356,852,694 | ¥17,013,439,740,882 | ¥17,131,356,852,694 | ¥17,110,987,093,419 | ¥868 | - |
May-11 2024 | ¥17,110,987,093,419 | ¥16,932,681,957,731 | ¥17,160,321,509,738 | ¥17,160,321,509,738 | ¥9,746 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 111 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.