Market Cap Tk273.47T 0.22%
Volume 24h Tk12.40T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.1915 Tk3.9671 Tk4.2054 Tk4.2054 Tk14,381,971 Tk746,373,521
Apr-25 2024 Tk4.0420 Tk3.8812 Tk4.2464 Tk4.2162 Tk24,820,544 Tk719,741,741
Apr-24 2024 Tk4.2132 Tk4.1069 Tk4.5596 Tk4.5168 Tk29,006,241 Tk750,237,086
Apr-23 2024 Tk4.5556 Tk4.2547 Tk4.7239 Tk4.6837 Tk49,408,811 Tk811,207,955
Apr-22 2024 Tk4.6744 Tk4.2255 Tk4.6744 Tk4.5770 Tk30,227,444 Tk832,359,244
Apr-21 2024 Tk4.5298 Tk4.5093 Tk4.6570 Tk4.5478 Tk31,409,701 Tk806,600,767
Apr-20 2024 Tk4.4682 Tk3.9830 Tk4.5463 Tk3.9830 Tk23,504,037 Tk795,641,379
Apr-19 2024 Tk4.2307 Tk3.9414 Tk4.3435 Tk4.3120 Tk54,875,173 Tk753,343,326
Apr-18 2024 Tk4.3814 Tk3.7553 Tk4.3950 Tk4.3950 Tk63,468,089 Tk780,180,828
Apr-17 2024 Tk4.1305 Tk4.1241 Tk4.5746 Tk4.5629 Tk40,508,727 Tk735,514,649
Apr-16 2024 Tk4.1647 Tk4.0659 Tk4.7885 Tk4.7885 Tk66,742,524 Tk741,589,313
Apr-15 2024 Tk4.2370 Tk4.2370 Tk4.9540 Tk4.8591 Tk97,991,702 Tk708,658,949
Apr-14 2024 Tk4.8992 Tk3.9035 Tk4.9780 Tk4.7043 Tk164,751,413 Tk819,403,096
Apr-13 2024 Tk4.8033 Tk4.3829 Tk5.788 Tk5.788 Tk250,389,982 Tk803,364,397
Apr-12 2024 Tk5.705 Tk5.648 Tk6.962 Tk6.962 Tk215,968,122 Tk954,250,944

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 767 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.