Market Cap AR$2,196.05T 2.51%
Volume 24h AR$91.88T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$32.75 AR$31.94 AR$33.01 AR$33.01 AR$132,812,586 AR$5,833,025,236
Apr-26 2024 AR$33.30 AR$31.52 AR$33.41 AR$33.41 AR$114,272,747 AR$5,930,352,097
Apr-25 2024 AR$32.11 AR$30.83 AR$33.74 AR$33.50 AR$197,213,002 AR$5,718,747,815
Apr-24 2024 AR$33.47 AR$32.63 AR$36.22 AR$35.88 AR$230,470,691 AR$5,961,050,265
Apr-23 2024 AR$36.19 AR$33.80 AR$37.53 AR$37.21 AR$392,580,441 AR$6,445,497,678
Apr-22 2024 AR$37.14 AR$33.57 AR$37.14 AR$36.36 AR$240,173,826 AR$6,613,556,420
Apr-21 2024 AR$35.99 AR$35.82 AR$37.00 AR$36.13 AR$249,567,514 AR$6,408,891,012
Apr-20 2024 AR$35.50 AR$31.64 AR$36.12 AR$31.64 AR$186,752,626 AR$6,321,812,593
Apr-19 2024 AR$33.61 AR$31.31 AR$34.51 AR$34.26 AR$436,013,725 AR$5,985,731,068
Apr-18 2024 AR$34.81 AR$29.83 AR$34.92 AR$34.92 AR$504,289,212 AR$6,198,969,930
Apr-17 2024 AR$32.81 AR$32.76 AR$36.34 AR$36.25 AR$321,864,333 AR$5,844,072,333
Apr-16 2024 AR$33.09 AR$32.30 AR$38.04 AR$38.04 AR$530,306,418 AR$5,892,338,908
Apr-15 2024 AR$33.66 AR$33.66 AR$39.36 AR$38.60 AR$778,598,487 AR$5,630,688,884
Apr-14 2024 AR$38.92 AR$31.01 AR$39.55 AR$37.37 AR$1,309,041,467 AR$6,510,612,627
Apr-13 2024 AR$38.16 AR$34.82 AR$45.99 AR$45.99 AR$1,989,487,453 AR$6,383,176,254

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.