Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.271509 CN¥0.264811 CN¥0.273655 CN¥0.273655 CN¥1,100,804 CN¥48,346,453
Apr-26 2024 CN¥0.27604 CN¥0.261258 CN¥0.276955 CN¥0.276955 CN¥947,138 CN¥49,153,137
Apr-25 2024 CN¥0.26619 CN¥0.255604 CN¥0.279654 CN¥0.277664 CN¥1,634,580 CN¥47,399,276
Apr-24 2024 CN¥0.277468 CN¥0.270464 CN¥0.300278 CN¥0.297459 CN¥1,910,234 CN¥49,407,576
Apr-23 2024 CN¥0.300018 CN¥0.280202 CN¥0.311102 CN¥0.308455 CN¥3,253,864 CN¥53,422,870
Apr-22 2024 CN¥0.307841 CN¥0.278274 CN¥0.307841 CN¥0.301428 CN¥1,990,657 CN¥54,815,808
Apr-21 2024 CN¥0.298314 CN¥0.296966 CN¥0.306695 CN¥0.2995 CN¥2,068,516 CN¥53,119,459
Apr-20 2024 CN¥0.294261 CN¥0.262304 CN¥0.299403 CN¥0.262304 CN¥1,547,881 CN¥52,397,719
Apr-19 2024 CN¥0.278617 CN¥0.259567 CN¥0.286047 CN¥0.283972 CN¥3,613,857 CN¥49,612,140
Apr-18 2024 CN¥0.288543 CN¥0.247309 CN¥0.289442 CN¥0.289442 CN¥4,179,751 CN¥51,379,549
Apr-17 2024 CN¥0.272023 CN¥0.271597 CN¥0.301269 CN¥0.300495 CN¥2,667,741 CN¥48,438,016
Apr-16 2024 CN¥0.27427 CN¥0.267769 CN¥0.315357 CN¥0.315357 CN¥4,395,392 CN¥48,838,068
Apr-15 2024 CN¥0.279037 CN¥0.279037 CN¥0.326251 CN¥0.320006 CN¥6,453,337 CN¥46,669,408
Apr-14 2024 CN¥0.322644 CN¥0.257069 CN¥0.327833 CN¥0.30981 CN¥10,849,861 CN¥53,962,569
Apr-13 2024 CN¥0.316328 CN¥0.288646 CN¥0.381203 CN¥0.381203 CN¥16,489,670 CN¥52,906,325

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.