Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.057349 AU$0.055935 AU$0.057803 AU$0.057803 AU$232,519 AU$10,212,034
Apr-26 2024 AU$0.058306 AU$0.055184 AU$0.0585 AU$0.0585 AU$200,060 AU$10,382,427
Apr-25 2024 AU$0.056226 AU$0.05399 AU$0.05907 AU$0.058649 AU$345,266 AU$10,011,965
Apr-24 2024 AU$0.058608 AU$0.057129 AU$0.063426 AU$0.062831 AU$403,491 AU$10,436,171
Apr-23 2024 AU$0.063371 AU$0.059186 AU$0.065712 AU$0.065153 AU$687,301 AU$11,284,306
Apr-22 2024 AU$0.065024 AU$0.058778 AU$0.065024 AU$0.063669 AU$420,479 AU$11,578,531
Apr-21 2024 AU$0.063011 AU$0.062727 AU$0.064782 AU$0.063262 AU$436,925 AU$11,220,218
Apr-20 2024 AU$0.062155 AU$0.055405 AU$0.063241 AU$0.055405 AU$326,953 AU$11,067,767
Apr-19 2024 AU$0.058851 AU$0.054827 AU$0.06042 AU$0.059982 AU$763,341 AU$10,479,380
Apr-18 2024 AU$0.060947 AU$0.052238 AU$0.061137 AU$0.061137 AU$882,873 AU$10,852,703
Apr-17 2024 AU$0.057458 AU$0.057368 AU$0.063635 AU$0.063472 AU$563,497 AU$10,231,374
Apr-16 2024 AU$0.057933 AU$0.056559 AU$0.066611 AU$0.066611 AU$928,422 AU$10,315,876
Apr-15 2024 AU$0.05894 AU$0.05894 AU$0.068912 AU$0.067593 AU$1,363,113 AU$9,857,798
Apr-14 2024 AU$0.06815 AU$0.054299 AU$0.069247 AU$0.065439 AU$2,291,774 AU$11,398,304
Apr-13 2024 AU$0.066816 AU$0.060969 AU$0.08052 AU$0.08052 AU$3,483,049 AU$11,175,198

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.