Market Cap zł10.09T 1.75%
Volume 24h zł426.13B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.151024 zł0.147298 zł0.152217 zł0.152217 zł612,309 zł26,892,147
Apr-26 2024 zł0.153544 zł0.145322 zł0.154053 zł0.154053 zł526,835 zł27,340,856
Apr-25 2024 zł0.148065 zł0.142176 zł0.155554 zł0.154447 zł909,216 zł26,365,291
Apr-24 2024 zł0.154338 zł0.150442 zł0.167026 zł0.165458 zł1,062,545 zł27,482,384
Apr-23 2024 zł0.166881 zł0.155859 zł0.173047 zł0.171574 zł1,809,924 zł29,715,845
Apr-22 2024 zł0.171233 zł0.154787 zł0.171233 zł0.167665 zł1,107,280 zł30,490,650
Apr-21 2024 zł0.165933 zł0.165184 zł0.170595 zł0.166593 zł1,150,588 zł29,547,076
Apr-20 2024 zł0.163679 zł0.145903 zł0.166539 zł0.145903 zł860,990 zł29,145,616
Apr-19 2024 zł0.154977 zł0.144381 zł0.15911 zł0.157956 zł2,010,165 zł27,596,171
Apr-18 2024 zł0.160498 zł0.137562 zł0.160999 zł0.160999 zł2,324,938 zł28,579,272
Apr-17 2024 zł0.15131 zł0.151072 zł0.167577 zł0.167146 zł1,483,899 zł26,943,078
Apr-16 2024 zł0.152559 zł0.148943 zł0.175413 zł0.175413 zł2,444,885 zł27,165,603
Apr-15 2024 zł0.155211 zł0.155211 zł0.181473 zł0.177999 zł3,589,593 zł25,959,311
Apr-14 2024 zł0.179466 zł0.142992 zł0.182353 zł0.172328 zł6,035,108 zł30,016,046
Apr-13 2024 zł0.175954 zł0.160556 zł0.21204 zł0.21204 zł9,172,186 zł29,428,523

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.