Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.034854 CHF0.032988 CHF0.03497 CHF0.03497 CHF119,592 CHF6,206,418
Apr-25 2024 CHF0.033611 CHF0.032274 CHF0.035311 CHF0.035059 CHF206,394 CHF5,984,963
Apr-24 2024 CHF0.035035 CHF0.03415 CHF0.037915 CHF0.037559 CHF241,199 CHF6,238,545
Apr-23 2024 CHF0.037882 CHF0.03538 CHF0.039281 CHF0.038947 CHF410,856 CHF6,745,544
Apr-22 2024 CHF0.03887 CHF0.035136 CHF0.03887 CHF0.03806 CHF251,354 CHF6,921,426
Apr-21 2024 CHF0.037667 CHF0.037497 CHF0.038725 CHF0.037817 CHF261,185 CHF6,707,234
Apr-20 2024 CHF0.037155 CHF0.03312 CHF0.037804 CHF0.03312 CHF195,446 CHF6,616,101
Apr-19 2024 CHF0.03518 CHF0.032774 CHF0.036118 CHF0.035856 CHF456,311 CHF6,264,375
Apr-18 2024 CHF0.036433 CHF0.031226 CHF0.036547 CHF0.036547 CHF527,765 CHF6,487,540
Apr-17 2024 CHF0.034347 CHF0.034293 CHF0.03804 CHF0.037942 CHF336,848 CHF6,116,122
Apr-16 2024 CHF0.034631 CHF0.03381 CHF0.039819 CHF0.039819 CHF554,993 CHF6,166,635
Apr-15 2024 CHF0.035233 CHF0.035233 CHF0.041194 CHF0.040406 CHF814,843 CHF5,892,805
Apr-14 2024 CHF0.040739 CHF0.032459 CHF0.041394 CHF0.039118 CHF1,369,979 CHF6,813,690
Apr-13 2024 CHF0.039941 CHF0.036446 CHF0.048133 CHF0.048133 CHF2,082,101 CHF6,680,322
Apr-12 2024 CHF0.047443 CHF0.046968 CHF0.0579 CHF0.0579 CHF1,795,868 CHF7,935,008

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.