Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.052123 CA$0.049332 CA$0.052296 CA$0.052296 CA$178,843 CA$9,281,338
Apr-25 2024 CA$0.050263 CA$0.048264 CA$0.052805 CA$0.052429 CA$308,650 CA$8,950,166
Apr-24 2024 CA$0.052393 CA$0.05107 CA$0.0567 CA$0.056167 CA$360,700 CA$9,329,383
Apr-23 2024 CA$0.05665 CA$0.052909 CA$0.058743 CA$0.058244 CA$614,411 CA$10,087,570
Apr-22 2024 CA$0.058128 CA$0.052545 CA$0.058128 CA$0.056917 CA$375,886 CA$10,350,592
Apr-21 2024 CA$0.056329 CA$0.056074 CA$0.057911 CA$0.056553 CA$390,587 CA$10,030,279
Apr-20 2024 CA$0.055563 CA$0.049529 CA$0.056534 CA$0.049529 CA$292,278 CA$9,893,996
Apr-19 2024 CA$0.052609 CA$0.049012 CA$0.054012 CA$0.053621 CA$682,386 CA$9,368,009
Apr-18 2024 CA$0.054484 CA$0.046698 CA$0.054654 CA$0.054654 CA$789,241 CA$9,701,740
Apr-17 2024 CA$0.051364 CA$0.051284 CA$0.056887 CA$0.05674 CA$503,736 CA$9,146,306
Apr-16 2024 CA$0.051789 CA$0.050561 CA$0.059547 CA$0.059547 CA$829,960 CA$9,221,845
Apr-15 2024 CA$0.052689 CA$0.052689 CA$0.061604 CA$0.060425 CA$1,218,551 CA$8,812,348
Apr-14 2024 CA$0.060923 CA$0.048541 CA$0.061903 CA$0.058499 CA$2,048,724 CA$10,189,479
Apr-13 2024 CA$0.05973 CA$0.054503 CA$0.07198 CA$0.07198 CA$3,113,661 CA$9,990,034
Apr-12 2024 CA$0.070949 CA$0.070238 CA$0.086586 CA$0.086586 CA$2,685,617 CA$11,866,345

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.