Market Cap MX$42.86T 1.03%
Volume 24h MX$1.74T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.653758 MX$0.618751 MX$0.655927 MX$0.655927 MX$2,243,153 MX$116,411,718
Apr-25 2024 MX$0.630431 MX$0.605359 MX$0.662319 MX$0.657606 MX$3,871,255 MX$112,257,965
Apr-24 2024 MX$0.657142 MX$0.640554 MX$0.711164 MX$0.704488 MX$4,524,097 MX$117,014,318
Apr-23 2024 MX$0.710548 MX$0.663616 MX$0.736798 MX$0.730529 MX$7,706,282 MX$126,523,931
Apr-22 2024 MX$0.729074 MX$0.659051 MX$0.729074 MX$0.713886 MX$4,714,568 MX$129,822,893
Apr-21 2024 MX$0.706512 MX$0.703319 MX$0.726362 MX$0.709321 MX$4,898,964 MX$125,805,349
Apr-20 2024 MX$0.696913 MX$0.621228 MX$0.709091 MX$0.621228 MX$3,665,920 MX$124,096,016
Apr-19 2024 MX$0.659863 MX$0.614745 MX$0.677459 MX$0.672544 MX$8,558,869 MX$117,498,797
Apr-18 2024 MX$0.68337 MX$0.585714 MX$0.6855 MX$0.6855 MX$9,899,104 MX$121,684,637
Apr-17 2024 MX$0.644247 MX$0.643237 MX$0.71351 MX$0.711677 MX$6,318,138 MX$114,718,062
Apr-16 2024 MX$0.649568 MX$0.634171 MX$0.746875 MX$0.746875 MX$10,409,817 MX$115,665,526
Apr-15 2024 MX$0.660858 MX$0.660858 MX$0.772676 MX$0.757885 MX$15,283,745 MX$110,529,385
Apr-14 2024 MX$0.764133 MX$0.60883 MX$0.776424 MX$0.733737 MX$25,696,243 MX$127,802,126
Apr-13 2024 MX$0.749176 MX$0.683614 MX$0.902823 MX$0.902823 MX$39,053,272 MX$125,300,573
Apr-12 2024 MX$0.889885 MX$0.880968 MX$1.0860 MX$1.0860 MX$33,684,502 MX$148,834,316

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.