Market Cap NZ$4.24T 1.86%
Volume 24h NZ$173.12B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.064148 NZ$0.060713 NZ$0.064361 NZ$0.064361 NZ$220,104 NZ$11,422,596
Apr-25 2024 NZ$0.061859 NZ$0.059399 NZ$0.064988 NZ$0.064525 NZ$379,857 NZ$11,015,020
Apr-24 2024 NZ$0.06448 NZ$0.062852 NZ$0.069781 NZ$0.069126 NZ$443,915 NZ$11,481,724
Apr-23 2024 NZ$0.06972 NZ$0.065115 NZ$0.072296 NZ$0.071681 NZ$756,159 NZ$12,414,830
Apr-22 2024 NZ$0.071538 NZ$0.064667 NZ$0.071538 NZ$0.070048 NZ$462,605 NZ$12,738,532
Apr-21 2024 NZ$0.069324 NZ$0.069011 NZ$0.071272 NZ$0.0696 NZ$480,698 NZ$12,344,321
Apr-20 2024 NZ$0.068382 NZ$0.060956 NZ$0.069577 NZ$0.060956 NZ$359,709 NZ$12,176,597
Apr-19 2024 NZ$0.064747 NZ$0.06032 NZ$0.066473 NZ$0.065991 NZ$839,817 NZ$11,529,263
Apr-18 2024 NZ$0.067053 NZ$0.057471 NZ$0.067262 NZ$0.067262 NZ$971,324 NZ$11,939,987
Apr-17 2024 NZ$0.063215 NZ$0.063116 NZ$0.070011 NZ$0.069831 NZ$619,951 NZ$11,256,410
Apr-16 2024 NZ$0.063737 NZ$0.062226 NZ$0.073285 NZ$0.073285 NZ$1,021,436 NZ$11,349,378
Apr-15 2024 NZ$0.064845 NZ$0.064845 NZ$0.075816 NZ$0.074365 NZ$1,499,678 NZ$10,845,407
Apr-14 2024 NZ$0.074978 NZ$0.059739 NZ$0.076184 NZ$0.071996 NZ$2,521,377 NZ$12,540,250
Apr-13 2024 NZ$0.07351 NZ$0.067077 NZ$0.088587 NZ$0.088587 NZ$3,832,000 NZ$12,294,792
Apr-12 2024 NZ$0.087317 NZ$0.086442 NZ$0.106562 NZ$0.106562 NZ$3,305,204 NZ$14,603,979

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.