Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.064794 | NZ$0.063204 | NZ$0.066039 | NZ$0.063764 | NZ$424,067 | NZ$11,537,712 |
May-04 2024 | NZ$0.063459 | NZ$0.062775 | NZ$0.064686 | NZ$0.063455 | NZ$260,171 | NZ$11,299,855 |
May-03 2024 | NZ$0.06394 | NZ$0.059457 | NZ$0.06394 | NZ$0.05975 | NZ$416,221 | NZ$11,385,600 |
May-02 2024 | NZ$0.059659 | NZ$0.055874 | NZ$0.061405 | NZ$0.060125 | NZ$664,356 | NZ$10,623,318 |
May-01 2024 | NZ$0.059933 | NZ$0.056222 | NZ$0.060462 | NZ$0.060462 | NZ$422,862 | NZ$10,672,064 |
Apr-30 2024 | NZ$0.061514 | NZ$0.059764 | NZ$0.06443 | NZ$0.061306 | NZ$585,812 | NZ$10,953,568 |
Apr-29 2024 | NZ$0.064094 | NZ$0.056886 | NZ$0.064094 | NZ$0.061639 | NZ$741,562 | NZ$11,412,959 |
Apr-28 2024 | NZ$0.061944 | NZ$0.061944 | NZ$0.064109 | NZ$0.062123 | NZ$656,959 | NZ$11,030,120 |
Apr-27 2024 | NZ$0.062322 | NZ$0.060785 | NZ$0.062815 | NZ$0.062815 | NZ$252,681 | NZ$11,097,545 |
Apr-26 2024 | NZ$0.063362 | NZ$0.059969 | NZ$0.063573 | NZ$0.063573 | NZ$217,408 | NZ$11,282,713 |
Apr-25 2024 | NZ$0.061101 | NZ$0.058671 | NZ$0.064192 | NZ$0.063735 | NZ$375,205 | NZ$10,880,128 |
Apr-24 2024 | NZ$0.06369 | NZ$0.062083 | NZ$0.068926 | NZ$0.068279 | NZ$438,479 | NZ$11,341,117 |
Apr-23 2024 | NZ$0.068866 | NZ$0.064318 | NZ$0.071411 | NZ$0.070803 | NZ$746,899 | NZ$12,262,796 |
Apr-22 2024 | NZ$0.070662 | NZ$0.063875 | NZ$0.070662 | NZ$0.06919 | NZ$456,940 | NZ$12,582,534 |
Apr-21 2024 | NZ$0.068475 | NZ$0.068166 | NZ$0.070399 | NZ$0.068748 | NZ$474,811 | NZ$12,193,151 |
Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.