Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.036182 | €0.035293 | €0.036877 | €0.035606 | €236,803 | €6,442,769 |
May-04 2024 | €0.035436 | €0.035054 | €0.036121 | €0.035434 | €145,282 | €6,309,947 |
May-03 2024 | €0.035705 | €0.033201 | €0.035705 | €0.033365 | €232,422 | €6,357,828 |
May-02 2024 | €0.033314 | €0.0312 | €0.034289 | €0.033574 | €370,983 | €5,932,162 |
May-01 2024 | €0.033467 | €0.031394 | €0.033763 | €0.033763 | €236,130 | €5,959,382 |
Apr-30 2024 | €0.03435 | €0.033373 | €0.035978 | €0.034234 | €327,123 | €6,116,577 |
Apr-29 2024 | €0.03579 | €0.031766 | €0.03579 | €0.03442 | €414,095 | €6,373,105 |
Apr-28 2024 | €0.03459 | €0.03459 | €0.035799 | €0.03469 | €366,852 | €6,159,324 |
Apr-27 2024 | €0.034801 | €0.033943 | €0.035076 | €0.035076 | €141,099 | €6,196,975 |
Apr-26 2024 | €0.035382 | €0.033487 | €0.035499 | €0.035499 | €121,403 | €6,300,374 |
Apr-25 2024 | €0.034119 | €0.032762 | €0.035845 | €0.03559 | €209,518 | €6,075,567 |
Apr-24 2024 | €0.035565 | €0.034667 | €0.038489 | €0.038127 | €244,851 | €6,332,988 |
Apr-23 2024 | €0.038455 | €0.035915 | €0.039876 | €0.039537 | €417,075 | €6,847,662 |
Apr-22 2024 | €0.039458 | €0.035668 | €0.039458 | €0.038636 | €255,159 | €7,026,207 |
Apr-21 2024 | €0.038237 | €0.038064 | €0.039311 | €0.038389 | €265,139 | €6,808,772 |
Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.