時価総額 €2.28T
2.48%
ボリューム24h €116.94B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.044926 | €0.0391 | €0.045022 | €0.041142 | €2,782,925 | €7,999,793 |
May-08 2024 | €0.042053 | €0.03821 | €0.043164 | €0.03821 | €4,367,982 | €7,488,336 |
May-07 2024 | €0.038641 | €0.035802 | €0.040457 | €0.035802 | €1,930,994 | €6,880,795 |
May-06 2024 | €0.035814 | €0.035666 | €0.037104 | €0.036131 | €135,489 | €6,377,369 |
May-05 2024 | €0.036145 | €0.035258 | €0.03684 | €0.03557 | €236,564 | €6,436,248 |
May-04 2024 | €0.0354 | €0.035018 | €0.036084 | €0.035398 | €145,135 | €6,303,561 |
May-03 2024 | €0.035668 | €0.033168 | €0.035668 | €0.033331 | €232,187 | €6,351,393 |
May-02 2024 | €0.03328 | €0.031169 | €0.034254 | €0.03354 | €370,607 | €5,926,158 |
May-01 2024 | €0.033433 | €0.031363 | €0.033728 | €0.033728 | €235,891 | €5,953,351 |
Apr-30 2024 | €0.034315 | €0.033339 | €0.035942 | €0.034199 | €326,792 | €6,110,386 |
Apr-29 2024 | €0.035754 | €0.031734 | €0.035754 | €0.034385 | €413,676 | €6,366,655 |
Apr-28 2024 | €0.034555 | €0.034555 | €0.035763 | €0.034655 | €366,481 | €6,153,090 |
Apr-27 2024 | €0.034766 | €0.033908 | €0.035041 | €0.035041 | €140,957 | €6,190,703 |
Apr-26 2024 | €0.035346 | €0.033453 | €0.035463 | €0.035463 | €121,280 | €6,293,998 |
Apr-25 2024 | €0.034085 | €0.032729 | €0.035809 | €0.035554 | €209,306 | €6,069,418 |
Azit(AZIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.