時価総額 Tk267.36T
0.41%
ボリューム24h Tk13.91T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk4.9774 | Tk4.5225 | Tk5.108 | Tk4.5225 | Tk516,986,455 | Tk886,306,045 |
May-07 2024 | Tk4.5735 | Tk4.2375 | Tk4.7884 | Tk4.2375 | Tk228,548,961 | Tk814,398,508 |
May-06 2024 | Tk4.2389 | Tk4.2214 | Tk4.3916 | Tk4.2764 | Tk16,036,293 | Tk754,813,905 |
May-05 2024 | Tk4.2781 | Tk4.1731 | Tk4.3603 | Tk4.2100 | Tk27,999,238 | Tk761,782,722 |
May-04 2024 | Tk4.1899 | Tk4.1447 | Tk4.2709 | Tk4.1896 | Tk17,177,878 | Tk746,078,124 |
May-03 2024 | Tk4.2217 | Tk3.9257 | Tk4.2217 | Tk3.9450 | Tk27,481,205 | Tk751,739,449 |
May-02 2024 | Tk3.9390 | Tk3.6891 | Tk4.0543 | Tk3.9697 | Tk43,864,398 | Tk701,409,418 |
May-01 2024 | Tk3.9571 | Tk3.7120 | Tk3.9920 | Tk3.9920 | Tk27,919,660 | Tk704,627,895 |
Apr-30 2024 | Tk4.0615 | Tk3.9460 | Tk4.2540 | Tk4.0478 | Tk38,678,487 | Tk723,214,315 |
Apr-29 2024 | Tk4.2318 | Tk3.7559 | Tk4.2318 | Tk4.0697 | Tk48,961,951 | Tk753,545,848 |
Apr-28 2024 | Tk4.0898 | Tk4.0898 | Tk4.2328 | Tk4.1017 | Tk43,376,035 | Tk728,268,704 |
Apr-27 2024 | Tk4.1148 | Tk4.0133 | Tk4.1474 | Tk4.1474 | Tk16,683,367 | Tk732,720,467 |
Apr-26 2024 | Tk4.1835 | Tk3.9595 | Tk4.1974 | Tk4.1974 | Tk14,354,469 | Tk744,946,264 |
Apr-25 2024 | Tk4.0342 | Tk3.8738 | Tk4.2383 | Tk4.2081 | Tk24,773,080 | Tk718,365,411 |
Apr-24 2024 | Tk4.2052 | Tk4.0990 | Tk4.5509 | Tk4.5081 | Tk28,950,774 | Tk748,802,441 |
Azit(AZIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.