時価総額 Tk267.36T 0.41%
ボリューム24h Tk13.91T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-08 2024 Tk4.9774 Tk4.5225 Tk5.108 Tk4.5225 Tk516,986,455 Tk886,306,045
May-07 2024 Tk4.5735 Tk4.2375 Tk4.7884 Tk4.2375 Tk228,548,961 Tk814,398,508
May-06 2024 Tk4.2389 Tk4.2214 Tk4.3916 Tk4.2764 Tk16,036,293 Tk754,813,905
May-05 2024 Tk4.2781 Tk4.1731 Tk4.3603 Tk4.2100 Tk27,999,238 Tk761,782,722
May-04 2024 Tk4.1899 Tk4.1447 Tk4.2709 Tk4.1896 Tk17,177,878 Tk746,078,124
May-03 2024 Tk4.2217 Tk3.9257 Tk4.2217 Tk3.9450 Tk27,481,205 Tk751,739,449
May-02 2024 Tk3.9390 Tk3.6891 Tk4.0543 Tk3.9697 Tk43,864,398 Tk701,409,418
May-01 2024 Tk3.9571 Tk3.7120 Tk3.9920 Tk3.9920 Tk27,919,660 Tk704,627,895
Apr-30 2024 Tk4.0615 Tk3.9460 Tk4.2540 Tk4.0478 Tk38,678,487 Tk723,214,315
Apr-29 2024 Tk4.2318 Tk3.7559 Tk4.2318 Tk4.0697 Tk48,961,951 Tk753,545,848
Apr-28 2024 Tk4.0898 Tk4.0898 Tk4.2328 Tk4.1017 Tk43,376,035 Tk728,268,704
Apr-27 2024 Tk4.1148 Tk4.0133 Tk4.1474 Tk4.1474 Tk16,683,367 Tk732,720,467
Apr-26 2024 Tk4.1835 Tk3.9595 Tk4.1974 Tk4.1974 Tk14,354,469 Tk744,946,264
Apr-25 2024 Tk4.0342 Tk3.8738 Tk4.2383 Tk4.2081 Tk24,773,080 Tk718,365,411
Apr-24 2024 Tk4.2052 Tk4.0990 Tk4.5509 Tk4.5081 Tk28,950,774 Tk748,802,441

Azit(AZIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、22-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.