Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk4.2687 | Tk4.1639 | Tk4.3507 | Tk4.2008 | Tk27,938,054 | Tk760,118,076 |
May-04 2024 | Tk4.1807 | Tk4.1357 | Tk4.2615 | Tk4.1805 | Tk17,140,341 | Tk744,447,796 |
May-03 2024 | Tk4.2124 | Tk3.9171 | Tk4.2124 | Tk3.9364 | Tk27,421,153 | Tk750,096,749 |
May-02 2024 | Tk3.9304 | Tk3.6810 | Tk4.0454 | Tk3.9611 | Tk43,768,546 | Tk699,876,700 |
May-01 2024 | Tk3.9484 | Tk3.7039 | Tk3.9833 | Tk3.9833 | Tk27,858,650 | Tk703,088,144 |
Apr-30 2024 | Tk4.0526 | Tk3.9373 | Tk4.2447 | Tk4.0389 | Tk38,593,967 | Tk721,633,948 |
Apr-29 2024 | Tk4.2226 | Tk3.7477 | Tk4.2226 | Tk4.0608 | Tk48,854,960 | Tk751,899,201 |
Apr-28 2024 | Tk4.0809 | Tk4.0809 | Tk4.2236 | Tk4.0927 | Tk43,281,250 | Tk726,677,293 |
Apr-27 2024 | Tk4.1059 | Tk4.0046 | Tk4.1383 | Tk4.1383 | Tk16,646,910 | Tk731,119,328 |
Apr-26 2024 | Tk4.1744 | Tk3.9508 | Tk4.1882 | Tk4.1882 | Tk14,323,102 | Tk743,318,409 |
Apr-25 2024 | Tk4.0254 | Tk3.8653 | Tk4.2290 | Tk4.1989 | Tk24,718,946 | Tk716,795,640 |
Apr-24 2024 | Tk4.1960 | Tk4.0901 | Tk4.5409 | Tk4.4983 | Tk28,887,510 | Tk747,166,159 |
Apr-23 2024 | Tk4.5370 | Tk4.2373 | Tk4.7046 | Tk4.6646 | Tk49,206,567 | Tk807,887,458 |
Apr-22 2024 | Tk4.6553 | Tk4.2082 | Tk4.6553 | Tk4.5583 | Tk30,103,715 | Tk828,952,170 |
Apr-21 2024 | Tk4.5112 | Tk4.4908 | Tk4.6380 | Tk4.5292 | Tk31,281,132 | Tk803,299,129 |
Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.