Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.304568 | HK$0.297093 | HK$0.310421 | HK$0.299724 | HK$1,993,333 | HK$54,233,151 |
May-04 2024 | HK$0.29829 | HK$0.295075 | HK$0.304057 | HK$0.298274 | HK$1,222,935 | HK$53,115,102 |
May-03 2024 | HK$0.300553 | HK$0.279481 | HK$0.300553 | HK$0.280858 | HK$1,956,453 | HK$53,518,146 |
May-02 2024 | HK$0.280431 | HK$0.262638 | HK$0.288639 | HK$0.282618 | HK$3,122,812 | HK$49,935,029 |
May-01 2024 | HK$0.281717 | HK$0.264272 | HK$0.284206 | HK$0.284206 | HK$1,987,668 | HK$50,164,161 |
Apr-30 2024 | HK$0.289148 | HK$0.280925 | HK$0.302857 | HK$0.288173 | HK$2,753,615 | HK$51,487,373 |
Apr-29 2024 | HK$0.301275 | HK$0.267397 | HK$0.301275 | HK$0.289736 | HK$3,485,719 | HK$53,646,748 |
Apr-28 2024 | HK$0.291169 | HK$0.291169 | HK$0.301347 | HK$0.292011 | HK$3,088,045 | HK$51,847,207 |
Apr-27 2024 | HK$0.292949 | HK$0.285722 | HK$0.295264 | HK$0.295264 | HK$1,187,729 | HK$52,164,139 |
Apr-26 2024 | HK$0.297837 | HK$0.281888 | HK$0.298825 | HK$0.298825 | HK$1,021,929 | HK$53,034,523 |
Apr-25 2024 | HK$0.28721 | HK$0.275787 | HK$0.301737 | HK$0.29959 | HK$1,763,655 | HK$51,142,167 |
Apr-24 2024 | HK$0.299379 | HK$0.291822 | HK$0.32399 | HK$0.320948 | HK$2,061,075 | HK$53,309,053 |
Apr-23 2024 | HK$0.323709 | HK$0.302328 | HK$0.335668 | HK$0.332812 | HK$3,510,806 | HK$57,641,416 |
Apr-22 2024 | HK$0.332149 | HK$0.300248 | HK$0.332149 | HK$0.32523 | HK$2,147,850 | HK$59,144,348 |
Apr-21 2024 | HK$0.321871 | HK$0.320416 | HK$0.330914 | HK$0.32315 | HK$2,231,856 | HK$57,314,046 |
Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.