Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.298241 HK$0.282271 HK$0.29923 HK$0.29923 HK$1,023,315 HK$53,106,431
Apr-25 2024 HK$0.287599 HK$0.276161 HK$0.302146 HK$0.299996 HK$1,766,047 HK$51,211,511
Apr-24 2024 HK$0.299785 HK$0.292217 HK$0.324429 HK$0.321383 HK$2,063,870 HK$53,381,334
Apr-23 2024 HK$0.324148 HK$0.302738 HK$0.336123 HK$0.333263 HK$3,515,566 HK$57,719,571
Apr-22 2024 HK$0.3326 HK$0.300655 HK$0.3326 HK$0.325671 HK$2,150,762 HK$59,224,541
Apr-21 2024 HK$0.322307 HK$0.32085 HK$0.331362 HK$0.323589 HK$2,234,882 HK$57,391,758
Apr-20 2024 HK$0.317928 HK$0.283401 HK$0.323483 HK$0.283401 HK$1,672,374 HK$56,611,969
Apr-19 2024 HK$0.301026 HK$0.280443 HK$0.309053 HK$0.306811 HK$3,904,512 HK$53,602,351
Apr-18 2024 HK$0.31175 HK$0.267199 HK$0.312722 HK$0.312722 HK$4,515,921 HK$55,511,910
Apr-17 2024 HK$0.293902 HK$0.293441 HK$0.325499 HK$0.324663 HK$2,882,302 HK$52,333,794
Apr-16 2024 HK$0.296329 HK$0.289305 HK$0.34072 HK$0.34072 HK$4,748,905 HK$52,766,023
Apr-15 2024 HK$0.30148 HK$0.30148 HK$0.35249 HK$0.345743 HK$6,972,366 HK$50,422,941
Apr-14 2024 HK$0.348593 HK$0.277745 HK$0.3542 HK$0.334727 HK$11,722,495 HK$58,302,677
Apr-13 2024 HK$0.34177 HK$0.311861 HK$0.411863 HK$0.411863 HK$17,815,903 HK$57,161,482
Apr-12 2024 HK$0.405961 HK$0.401893 HK$0.495434 HK$0.495434 HK$15,366,698 HK$67,897,455

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.