Market Cap $2.34T
-0.78%
Volume 24h $133.57B
-30.53%
BTC % 53.22%
-0.47%
ETH % 13.12%
0.91%
Coins
28.817
+13
Exchanges
885
Last update
33 Seconds ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.025609 | $0.025515 | $0.025702 | $0.025586 | $316,698 | $6,005,278 |
| Sep-19 2024 | $0.025607 | $0.025482 | $0.025828 | $0.025482 | $389,581 | $6,004,834 |
| Sep-18 2024 | $0.024666 | $0.024382 | $0.025138 | $0.025138 | $314,109 | $5,784,228 |
| Sep-17 2024 | $0.025085 | $0.024809 | $0.025373 | $0.024913 | $315,149 | $5,882,546 |
| Sep-16 2024 | $0.02498 | $0.024748 | $0.025189 | $0.025189 | $270,680 | $5,857,954 |
| Sep-15 2024 | $0.025205 | $0.025205 | $0.025566 | $0.025555 | $312,857 | $5,910,731 |
| Sep-14 2024 | $0.025913 | $0.025797 | $0.026295 | $0.026108 | $307,941 | $6,076,585 |
| Sep-13 2024 | $0.026253 | $0.024942 | $0.026253 | $0.024983 | $475,235 | $6,156,442 |
| Sep-12 2024 | $0.025314 | $0.024298 | $0.025314 | $0.024344 | $417,930 | $5,936,073 |
| Sep-11 2024 | $0.024256 | $0.023946 | $0.024767 | $0.024626 | $375,428 | $5,687,991 |
| Sep-10 2024 | $0.024613 | $0.024593 | $0.025187 | $0.025187 | $310,941 | $5,771,878 |
| Sep-09 2024 | $0.025176 | $0.024149 | $0.025176 | $0.024173 | $258,567 | $5,903,891 |
| Sep-08 2024 | $0.024157 | $0.024107 | $0.024249 | $0.024249 | $220,952 | $5,664,891 |
| Sep-07 2024 | $0.024164 | $0.023765 | $0.024314 | $0.024132 | $330,984 | $5,666,445 |
| Sep-06 2024 | $0.023953 | $0.023777 | $0.024091 | $0.024026 | $249,333 | $5,616,957 |