Market Cap Bs.89.15T -1.22%
Volume 24h Bs.3.81T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 13 Seconds ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.3858 Bs.1.3116 Bs.1.3904 Bs.1.3904 Bs.4,755,247 Bs.246,780,550
Apr-25 2024 Bs.1.3364 Bs.1.2832 Bs.1.4040 Bs.1.3940 Bs.8,206,652 Bs.237,975,033
Apr-24 2024 Bs.1.3930 Bs.1.3579 Bs.1.5075 Bs.1.4934 Bs.9,590,608 Bs.248,057,998
Apr-23 2024 Bs.1.5062 Bs.1.4067 Bs.1.5619 Bs.1.5486 Bs.16,336,503 Bs.268,217,374
Apr-22 2024 Bs.1.5455 Bs.1.3971 Bs.1.5455 Bs.1.5133 Bs.9,994,386 Bs.275,210,825
Apr-21 2024 Bs.1.4977 Bs.1.4909 Bs.1.5398 Bs.1.5036 Bs.10,385,287 Bs.266,694,056
Apr-20 2024 Bs.1.4773 Bs.1.3169 Bs.1.5031 Bs.1.3169 Bs.7,771,362 Bs.263,070,449
Apr-19 2024 Bs.1.3988 Bs.1.3031 Bs.1.4361 Bs.1.4257 Bs.18,143,899 Bs.249,085,043
Apr-18 2024 Bs.1.4486 Bs.1.2416 Bs.1.4531 Bs.1.4531 Bs.20,985,056 Bs.257,958,581
Apr-17 2024 Bs.1.3657 Bs.1.3635 Bs.1.5125 Bs.1.5086 Bs.13,393,784 Bs.243,190,179
Apr-16 2024 Bs.1.3770 Bs.1.3443 Bs.1.5832 Bs.1.5832 Bs.22,067,713 Bs.245,198,702
Apr-15 2024 Bs.1.4009 Bs.1.4009 Bs.1.6379 Bs.1.6066 Bs.32,399,925 Bs.234,310,624
Apr-14 2024 Bs.1.6198 Bs.1.2906 Bs.1.6459 Bs.1.5554 Bs.54,473,321 Bs.270,927,011
Apr-13 2024 Bs.1.5881 Bs.1.4491 Bs.1.9138 Bs.1.9138 Bs.82,788,813 Bs.265,623,984
Apr-12 2024 Bs.1.8864 Bs.1.8675 Bs.2.3022 Bs.2.3022 Bs.71,407,587 Bs.315,513,033

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.