Market Cap R45.93T -1.43%
Volume 24h R1.98T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.715477 R0.677165 R0.717851 R0.717851 R2,454,921 R127,401,707
Apr-25 2024 R0.689948 R0.662508 R0.724846 R0.719688 R4,236,725 R122,855,814
Apr-24 2024 R0.719181 R0.701027 R0.778302 R0.770996 R4,951,200 R128,061,196
Apr-23 2024 R0.777628 R0.726266 R0.806357 R0.799495 R8,433,803 R138,468,576
Apr-22 2024 R0.797903 R0.721269 R0.797903 R0.781281 R5,159,652 R142,078,980
Apr-21 2024 R0.773211 R0.769717 R0.794935 R0.776286 R5,361,457 R137,682,155
Apr-20 2024 R0.762706 R0.679876 R0.776033 R0.679876 R4,012,005 R135,811,450
Apr-19 2024 R0.722158 R0.67278 R0.741416 R0.736037 R9,366,879 R128,591,413
Apr-18 2024 R0.747885 R0.641009 R0.750216 R0.750216 R10,833,641 R133,172,422
Apr-17 2024 R0.705068 R0.703963 R0.780869 R0.778863 R6,914,609 R125,548,160
Apr-16 2024 R0.710891 R0.69404 R0.817385 R0.817385 R11,392,569 R126,585,070
Apr-15 2024 R0.723248 R0.723248 R0.845621 R0.829434 R16,726,625 R120,964,045
Apr-14 2024 R0.836272 R0.666308 R0.849723 R0.803007 R28,122,128 R139,867,440
Apr-13 2024 R0.819903 R0.748151 R0.988055 R0.988055 R42,740,143 R137,129,725
Apr-12 2024 R0.973896 R0.964136 R1.1885 R1.1885 R36,864,528 R162,885,199

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.