Market Cap CL$2,348.38T -0.25%
Volume 24h CL$106.59T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$36.13 CL$34.19 CL$36.25 CL$36.25 CL$123,968,773 CL$6,433,541,599
Apr-25 2024 CL$34.84 CL$33.45 CL$36.60 CL$36.34 CL$213,946,496 CL$6,203,982,724
Apr-24 2024 CL$36.31 CL$35.40 CL$39.30 CL$38.93 CL$250,026,095 CL$6,466,844,502
Apr-23 2024 CL$39.26 CL$36.67 CL$40.71 CL$40.37 CL$425,890,833 CL$6,992,397,206
Apr-22 2024 CL$40.29 CL$36.42 CL$40.29 CL$39.45 CL$260,552,540 CL$7,174,715,707
Apr-21 2024 CL$39.04 CL$38.86 CL$40.14 CL$39.20 CL$270,743,281 CL$6,952,684,470
Apr-20 2024 CL$38.51 CL$34.33 CL$39.18 CL$34.33 CL$202,598,559 CL$6,858,217,460
Apr-19 2024 CL$36.46 CL$33.97 CL$37.44 CL$37.16 CL$473,009,425 CL$6,493,619,467
Apr-18 2024 CL$37.76 CL$32.36 CL$37.88 CL$37.88 CL$547,078,078 CL$6,724,951,615
Apr-17 2024 CL$35.60 CL$35.54 CL$39.43 CL$39.33 CL$349,174,475 CL$6,339,941,010
Apr-16 2024 CL$35.89 CL$35.04 CL$41.27 CL$41.27 CL$575,302,839 CL$6,392,302,996
Apr-15 2024 CL$36.52 CL$36.52 CL$42.70 CL$41.88 CL$844,662,454 CL$6,108,452,006
Apr-14 2024 CL$42.23 CL$33.64 CL$42.90 CL$40.55 CL$1,420,113,442 CL$7,063,037,149
Apr-13 2024 CL$41.40 CL$37.78 CL$49.89 CL$49.89 CL$2,158,295,170 CL$6,924,787,819
Apr-12 2024 CL$49.17 CL$48.68 CL$60.01 CL$60.01 CL$1,861,587,871 CL$8,225,389,800

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.