Market Cap RM11.68T -2.2%
Volume 24h RM496.63B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.181706 RM0.171976 RM0.182309 RM0.182309 RM623,465 RM32,355,621
Apr-25 2024 RM0.175222 RM0.168254 RM0.184085 RM0.182775 RM1,075,981 RM31,201,122
Apr-24 2024 RM0.182647 RM0.178036 RM0.197661 RM0.195806 RM1,257,433 RM32,523,108
Apr-23 2024 RM0.19749 RM0.184446 RM0.204786 RM0.203044 RM2,141,894 RM35,166,222
Apr-22 2024 RM0.202639 RM0.183177 RM0.202639 RM0.198418 RM1,310,373 RM36,083,140
Apr-21 2024 RM0.196368 RM0.195481 RM0.201886 RM0.197149 RM1,361,624 RM34,966,499
Apr-20 2024 RM0.1937 RM0.172665 RM0.197085 RM0.172665 RM1,018,910 RM34,491,404
Apr-19 2024 RM0.183403 RM0.170863 RM0.188293 RM0.186927 RM2,378,863 RM32,657,765
Apr-18 2024 RM0.189936 RM0.162794 RM0.190529 RM0.190529 RM2,751,370 RM33,821,183
Apr-17 2024 RM0.179062 RM0.178782 RM0.198313 RM0.197804 RM1,756,071 RM31,884,884
Apr-16 2024 RM0.180541 RM0.176262 RM0.207587 RM0.207587 RM2,893,318 RM32,148,223
Apr-15 2024 RM0.183679 RM0.183679 RM0.214758 RM0.210647 RM4,247,983 RM30,720,678
Apr-14 2024 RM0.212384 RM0.169219 RM0.2158 RM0.203936 RM7,142,046 RM35,521,485
Apr-13 2024 RM0.208227 RM0.190004 RM0.250931 RM0.250931 RM10,854,516 RM34,826,200
Apr-12 2024 RM0.247335 RM0.244857 RM0.301848 RM0.301848 RM9,362,313 RM41,367,199

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 767 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.