Cap Mercado MX$41.51T
-3.61%
Volumen 24h MX$2.48T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.657933 | MX$0.641784 | MX$0.670577 | MX$0.647469 | MX$4,306,026 | MX$117,155,190 |
May-04 2024 | MX$0.64437 | MX$0.637426 | MX$0.65683 | MX$0.644336 | MX$2,641,800 | MX$114,739,967 |
May-03 2024 | MX$0.649259 | MX$0.603738 | MX$0.649259 | MX$0.606715 | MX$4,226,357 | MX$115,610,627 |
May-02 2024 | MX$0.60579 | MX$0.567354 | MX$0.623522 | MX$0.610517 | MX$6,745,942 | MX$107,870,330 |
May-01 2024 | MX$0.60857 | MX$0.570885 | MX$0.613946 | MX$0.613946 | MX$4,293,787 | MX$108,365,303 |
Apr-30 2024 | MX$0.624623 | MX$0.60686 | MX$0.654237 | MX$0.622517 | MX$5,948,396 | MX$111,223,723 |
Apr-29 2024 | MX$0.650819 | MX$0.577635 | MX$0.650819 | MX$0.625893 | MX$7,529,899 | MX$115,888,435 |
Apr-28 2024 | MX$0.628988 | MX$0.628988 | MX$0.650974 | MX$0.630807 | MX$6,670,836 | MX$112,001,042 |
Apr-27 2024 | MX$0.632833 | MX$0.617221 | MX$0.637833 | MX$0.637833 | MX$2,565,749 | MX$112,685,682 |
Apr-26 2024 | MX$0.643392 | MX$0.60894 | MX$0.645527 | MX$0.645527 | MX$2,207,586 | MX$114,565,898 |
Apr-25 2024 | MX$0.620435 | MX$0.59576 | MX$0.651817 | MX$0.647179 | MX$3,809,872 | MX$110,478,007 |
Apr-24 2024 | MX$0.646723 | MX$0.630398 | MX$0.699887 | MX$0.693317 | MX$4,452,363 | MX$115,158,942 |
Apr-23 2024 | MX$0.699281 | MX$0.653094 | MX$0.725116 | MX$0.718946 | MX$7,584,091 | MX$124,517,772 |
Apr-22 2024 | MX$0.717514 | MX$0.648601 | MX$0.717514 | MX$0.702566 | MX$4,639,814 | MX$127,764,426 |
Apr-21 2024 | MX$0.69531 | MX$0.692168 | MX$0.714845 | MX$0.698074 | MX$4,821,286 | MX$123,810,583 |
Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.