Cap Mercado Rp39,483.57T
-3.54%
Volumen 24h Rp2,353.66T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp624.98 | Rp609.64 | Rp636.99 | Rp615.04 | Rp4,090,359,298 | Rp111,287,494,819 |
May-04 2024 | Rp612.09 | Rp605.50 | Rp623.93 | Rp612.06 | Rp2,509,485,928 | Rp108,993,237,774 |
May-03 2024 | Rp616.74 | Rp573.50 | Rp616.74 | Rp576.32 | Rp4,014,680,764 | Rp109,820,290,728 |
May-02 2024 | Rp575.45 | Rp538.93 | Rp592.29 | Rp579.93 | Rp6,408,072,566 | Rp102,467,665,302 |
May-01 2024 | Rp578.09 | Rp542.29 | Rp583.19 | Rp583.19 | Rp4,078,733,913 | Rp102,937,846,899 |
Apr-30 2024 | Rp593.33 | Rp576.46 | Rp621.46 | Rp591.33 | Rp5,650,472,031 | Rp105,653,104,190 |
Apr-29 2024 | Rp618.22 | Rp548.70 | Rp618.22 | Rp594.54 | Rp7,152,765,138 | Rp110,084,184,450 |
Apr-28 2024 | Rp597.48 | Rp597.48 | Rp618.37 | Rp599.21 | Rp6,336,728,486 | Rp106,391,491,022 |
Apr-27 2024 | Rp601.13 | Rp586.30 | Rp605.88 | Rp605.88 | Rp2,437,243,650 | Rp107,041,841,250 |
Apr-26 2024 | Rp611.16 | Rp578.44 | Rp613.19 | Rp613.19 | Rp2,097,019,082 | Rp108,827,886,404 |
Apr-25 2024 | Rp589.36 | Rp565.92 | Rp619.17 | Rp614.76 | Rp3,619,055,630 | Rp104,944,736,390 |
Apr-24 2024 | Rp614.33 | Rp598.82 | Rp664.83 | Rp658.59 | Rp4,229,367,461 | Rp109,391,228,458 |
Apr-23 2024 | Rp664.25 | Rp620.38 | Rp688.79 | Rp682.93 | Rp7,204,243,342 | Rp118,281,322,532 |
Apr-22 2024 | Rp681.57 | Rp616.11 | Rp681.57 | Rp667.37 | Rp4,407,429,685 | Rp121,365,368,355 |
Apr-21 2024 | Rp660.48 | Rp657.50 | Rp679.04 | Rp663.11 | Rp4,579,813,250 | Rp117,609,553,638 |
Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 776 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.