時価総額 £1.97T
1.85%
ボリューム24h £101.40B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.036179 | £0.032873 | £0.037135 | £0.032873 | £3,757,879 | £6,442,395 |
| May-07 2024 | £0.033244 | £0.030801 | £0.034806 | £0.030801 | £1,661,280 | £5,919,713 |
| May-06 2024 | £0.030812 | £0.030685 | £0.031921 | £0.031085 | £116,565 | £5,486,603 |
| May-05 2024 | £0.031096 | £0.030333 | £0.031694 | £0.030602 | £203,521 | £5,537,258 |
| May-04 2024 | £0.030455 | £0.030127 | £0.031044 | £0.030454 | £124,863 | £5,423,104 |
| May-03 2024 | £0.030686 | £0.028535 | £0.030686 | £0.028675 | £199,756 | £5,464,256 |
| May-02 2024 | £0.028632 | £0.026815 | £0.02947 | £0.028855 | £318,842 | £5,098,416 |
| May-01 2024 | £0.028763 | £0.026982 | £0.029017 | £0.029017 | £202,943 | £5,121,810 |
| Apr-30 2024 | £0.029522 | £0.028682 | £0.030922 | £0.029422 | £281,147 | £5,256,912 |
| Apr-29 2024 | £0.03076 | £0.027301 | £0.03076 | £0.029582 | £355,895 | £5,477,386 |
| Apr-28 2024 | £0.029728 | £0.029728 | £0.030767 | £0.029814 | £315,292 | £5,293,651 |
| Apr-27 2024 | £0.02991 | £0.029172 | £0.030146 | £0.030146 | £121,268 | £5,326,010 |
| Apr-26 2024 | £0.030409 | £0.028781 | £0.03051 | £0.03051 | £104,340 | £5,414,877 |
| Apr-25 2024 | £0.029324 | £0.028158 | £0.030807 | £0.030588 | £180,071 | £5,221,666 |
| Apr-24 2024 | £0.030566 | £0.029795 | £0.033079 | £0.032769 | £210,438 | £5,442,907 |
Azit（AZIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.