Cap Marché zł9.47T
-3.92%
Volume 24h zł503.98B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monnaies
27.086
+28
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.191285 | zł0.181495 | zł0.192649 | zł0.192649 | zł10,759,349 | zł34,061,235 |
May-09 2024 | zł0.193469 | zł0.168381 | zł0.193883 | zł0.177173 | zł11,984,344 | zł34,450,180 |
May-08 2024 | zł0.1811 | zł0.164549 | zł0.185882 | zł0.164549 | zł18,810,206 | zł32,247,651 |
May-07 2024 | zł0.166407 | zł0.15418 | zł0.174223 | zł0.15418 | zł8,315,601 | zł29,631,344 |
May-06 2024 | zł0.154232 | zł0.153595 | zł0.159785 | zł0.155597 | zł583,470 | zł27,463,398 |
May-05 2024 | zł0.155656 | zł0.151835 | zł0.158647 | zł0.15318 | zł1,018,734 | zł27,716,954 |
May-04 2024 | zł0.152447 | zł0.150804 | zł0.155395 | zł0.152439 | zł625,006 | zł27,145,552 |
May-03 2024 | zł0.153603 | zł0.142834 | zł0.153603 | zł0.143538 | zł999,885 | zł27,351,536 |
May-02 2024 | zł0.143319 | zł0.134226 | zł0.147515 | zł0.144438 | zł1,595,977 | zł25,520,312 |
May-01 2024 | zł0.143977 | zł0.135062 | zł0.145249 | zł0.145249 | zł1,015,838 | zł25,637,414 |
Apr-30 2024 | zł0.147775 | zł0.143572 | zł0.154781 | zł0.147277 | zł1,407,291 | zł26,313,668 |
Apr-29 2024 | zł0.153973 | zł0.136658 | zł0.153973 | zł0.148075 | zł1,781,448 | zł27,417,261 |
Apr-28 2024 | zł0.148808 | zł0.148808 | zł0.154009 | zł0.149238 | zł1,578,208 | zł26,497,569 |
Apr-27 2024 | zł0.149717 | zł0.146024 | zł0.1509 | zł0.1509 | zł607,013 | zł26,659,543 |
Apr-26 2024 | zł0.152215 | zł0.144065 | zł0.15272 | zł0.15272 | zł522,278 | zł27,104,370 |
Analyse historique et de marché du prix de Azit (AZIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 781 jours, à partir du jour 22-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.