Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00496228 AR$0.00496228 AR$0.022132 AR$0.021478 AR$59,655 AR$346,120,618
May-03 2024 AR$0.02921 AR$0.00471199 AR$0.02921 AR$0.00480734 AR$42,069 AR$2,037,460,119
May-02 2024 AR$0.00473826 AR$0.00467979 AR$0.0047611 AR$0.00474399 AR$5,040 AR$330,495,707
May-01 2024 AR$0.00476322 AR$0.00427028 AR$0.00531707 AR$0.00531707 AR$123,958 AR$332,236,126
Apr-30 2024 AR$0.00531707 AR$0.00492266 AR$0.00536182 AR$0.00492266 AR$19,624 AR$370,867,298
Apr-29 2024 AR$0.00492112 AR$0.00492108 AR$0.00525081 AR$0.00513083 AR$40,114 AR$343,250,170
Apr-28 2024 AR$0.00524658 AR$0.00496718 AR$0.01748 AR$0.01748 AR$57,169 AR$365,950,563
Apr-27 2024 AR$0.017815 AR$0.00649373 AR$0.044257 AR$0.00649373 AR$272,033 AR$1,242,651,420
Apr-26 2024 AR$0.00611461 AR$0.00489703 AR$0.00611471 AR$0.00489703 AR$71,739 AR$426,496,560
Apr-25 2024 AR$0.00586556 AR$0.00584516 AR$0.00632422 AR$0.00628961 AR$13,053 AR$409,124,948
Apr-24 2024 AR$0.00628961 AR$0.00607084 AR$0.00628961 AR$0.00610676 AR$6,922 AR$438,702,231
Apr-23 2024 AR$0.00610676 AR$0.00610676 AR$0.00638569 AR$0.00638569 AR$6,101 AR$425,948,954
Apr-22 2024 AR$0.00638569 AR$0.00559845 AR$0.00638569 AR$0.00559845 AR$38,240 AR$445,403,993
Apr-21 2024 AR$0.00559845 AR$0.00512102 AR$0.00559845 AR$0.00512102 AR$27,160 AR$390,494,261
Apr-20 2024 AR$0.00512102 AR$0.00479986 AR$0.00566308 AR$0.00498866 AR$61,517 AR$357,193,117

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.