Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.531126 Rp0.085676 Rp0.531126 Rp0.087409 Rp764,927 Rp37,046,255,951
May-02 2024 Rp0.086153 Rp0.08509 Rp0.086569 Rp0.086257 Rp91,647 Rp6,009,260,468
May-01 2024 Rp0.086607 Rp0.077644 Rp0.096677 Rp0.096677 Rp2,253,878 Rp6,040,905,757
Apr-30 2024 Rp0.096677 Rp0.089506 Rp0.097491 Rp0.089506 Rp356,810 Rp6,743,319,652
Apr-29 2024 Rp0.089478 Rp0.089477 Rp0.095473 Rp0.093291 Rp729,378 Rp6,241,169,355
Apr-28 2024 Rp0.095396 Rp0.090316 Rp0.317835 Rp0.317835 Rp1,039,482 Rp6,653,920,773
Apr-27 2024 Rp0.323935 Rp0.118072 Rp0.804716 Rp0.118072 Rp4,946,252 Rp22,594,593,208
Apr-26 2024 Rp0.111179 Rp0.08904 Rp0.111181 Rp0.08904 Rp1,304,399 Rp7,754,802,454
Apr-25 2024 Rp0.106651 Rp0.10628 Rp0.11499 Rp0.114361 Rp237,330 Rp7,438,941,947
Apr-24 2024 Rp0.114361 Rp0.110383 Rp0.114361 Rp0.111036 Rp125,864 Rp7,976,732,886
Apr-23 2024 Rp0.111036 Rp0.111036 Rp0.116108 Rp0.116108 Rp110,936 Rp7,744,845,564
Apr-22 2024 Rp0.116108 Rp0.101794 Rp0.116108 Rp0.101794 Rp695,306 Rp8,098,588,125
Apr-21 2024 Rp0.101794 Rp0.093113 Rp0.101794 Rp0.093113 Rp493,845 Rp7,100,188,222
Apr-20 2024 Rp0.093113 Rp0.087273 Rp0.102969 Rp0.090706 Rp1,118,546 Rp6,494,687,929
Apr-19 2024 Rp0.088642 Rp0.088642 Rp0.116262 Rp0.115222 Rp1,023,830 Rp6,182,854,044

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1664 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.