Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00004547 CA$0.0000073351 CA$0.00004547 CA$0.0000074835 CA$65 CA$3,171,691
May-02 2024 CA$0.000007376 CA$0.0000072849 CA$0.0000074115 CA$0.0000073849 CA$8 CA$514,479
May-01 2024 CA$0.0000074148 CA$0.0000066475 CA$0.000008277 CA$0.000008277 CA$193 CA$517,188
Apr-30 2024 CA$0.000008277 CA$0.000007663 CA$0.0000083466 CA$0.000007663 CA$31 CA$577,325
Apr-29 2024 CA$0.0000076606 CA$0.0000076605 CA$0.0000081738 CA$0.0000079871 CA$62 CA$534,334
Apr-28 2024 CA$0.0000081672 CA$0.0000077323 CA$0.00002721 CA$0.00002721 CA$89 CA$569,671
Apr-27 2024 CA$0.00002773 CA$0.0000101 CA$0.00006889 CA$0.0000101 CA$423 CA$1,934,422
Apr-26 2024 CA$0.0000095185 CA$0.0000076231 CA$0.0000095187 CA$0.0000076231 CA$112 CA$663,922
Apr-25 2024 CA$0.0000091308 CA$0.0000090991 CA$0.0000098448 CA$0.0000097909 CA$20 CA$636,880
Apr-24 2024 CA$0.0000097909 CA$0.0000094504 CA$0.0000097909 CA$0.0000095063 CA$11 CA$682,923
Apr-23 2024 CA$0.0000095063 CA$0.0000095063 CA$0.0000099405 CA$0.0000099405 CA$9 CA$663,070
Apr-22 2024 CA$0.0000099405 CA$0.000008715 CA$0.0000099405 CA$0.000008715 CA$60 CA$693,355
Apr-21 2024 CA$0.000008715 CA$0.0000079718 CA$0.000008715 CA$0.0000079718 CA$42 CA$607,878
Apr-20 2024 CA$0.0000079718 CA$0.0000074718 CA$0.0000088156 CA$0.0000077657 CA$96 CA$556,039
Apr-19 2024 CA$0.000007589 CA$0.000007589 CA$0.0000099537 CA$0.0000098646 CA$88 CA$529,341

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1664 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.