Market Cap ¥376.20T 0.04%
Volume 24h ¥16.98T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥0.00509101 ¥0.00082123 ¥0.00509101 ¥0.00083785 ¥7,332 ¥355,099,987
May-02 2024 ¥0.00082581 ¥0.00081562 ¥0.00082979 ¥0.0008268 ¥878 ¥57,600,647
May-01 2024 ¥0.00083016 ¥0.00074424 ¥0.00092668 ¥0.00092668 ¥21,604 ¥57,903,977
Apr-30 2024 ¥0.00092668 ¥0.00085794 ¥0.00093448 ¥0.00085794 ¥3,420 ¥64,636,835
Apr-29 2024 ¥0.00085768 ¥0.00085767 ¥0.00091514 ¥0.00089423 ¥6,991 ¥59,823,567
Apr-28 2024 ¥0.0009144 ¥0.0008657 ¥0.00304655 ¥0.00304655 ¥9,964 ¥63,779,918
Apr-27 2024 ¥0.00310502 ¥0.00113176 ¥0.00771346 ¥0.00113176 ¥47,411 ¥216,576,265
Apr-26 2024 ¥0.00106569 ¥0.00085348 ¥0.0010657 ¥0.00085348 ¥12,503 ¥74,332,215
Apr-25 2024 ¥0.00102228 ¥0.00101872 ¥0.00110222 ¥0.00109618 ¥2,275 ¥71,304,593
Apr-24 2024 ¥0.00109618 ¥0.00105806 ¥0.00109618 ¥0.00106432 ¥1,206 ¥76,459,488
Apr-23 2024 ¥0.00106432 ¥0.00106432 ¥0.00111293 ¥0.00111293 ¥1,063 ¥74,236,775
Apr-22 2024 ¥0.00111293 ¥0.00097573 ¥0.00111293 ¥0.00097573 ¥6,665 ¥77,627,508
Apr-21 2024 ¥0.00097573 ¥0.00089252 ¥0.00097573 ¥0.00089252 ¥4,734 ¥68,057,532
Apr-20 2024 ¥0.00089252 ¥0.00083654 ¥0.00098699 ¥0.00086945 ¥10,722 ¥62,253,622
Apr-19 2024 ¥0.00084966 ¥0.00084966 ¥0.0011144 ¥0.00110444 ¥9,814 ¥59,264,596

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1664 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.