Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00013371 zł0.00002156 zł0.00013371 zł0.000022 zł193 zł9,326,673
May-02 2024 zł0.00002168 zł0.00002142 zł0.00002179 zł0.00002171 zł23 zł1,512,876
May-01 2024 zł0.0000218 zł0.00001954 zł0.00002433 zł0.00002433 zł567 zł1,520,843
Apr-30 2024 zł0.00002433 zł0.00002253 zł0.00002454 zł0.00002253 zł90 zł1,697,681
Apr-29 2024 zł0.00002252 zł0.00002252 zł0.00002403 zł0.00002348 zł184 zł1,571,261
Apr-28 2024 zł0.00002401 zł0.00002273 zł0.00008001 zł0.00008001 zł262 zł1,675,174
Apr-27 2024 zł0.00008155 zł0.00002972 zł0.00020259 zł0.00002972 zł1,245 zł5,688,358
Apr-26 2024 zł0.00002799 zł0.00002241 zł0.00002799 zł0.00002241 zł328 zł1,952,330
Apr-25 2024 zł0.00002685 zł0.00002675 zł0.00002894 zł0.00002879 zł60 zł1,872,809
Apr-24 2024 zł0.00002879 zł0.00002778 zł0.00002879 zł0.00002795 zł32 zł2,008,202
Apr-23 2024 zł0.00002795 zł0.00002795 zł0.00002923 zł0.00002923 zł28 zł1,949,823
Apr-22 2024 zł0.00002923 zł0.00002562 zł0.00002923 zł0.00002562 zł175 zł2,038,880
Apr-21 2024 zł0.00002562 zł0.00002344 zł0.00002562 zł0.00002344 zł124 zł1,787,526
Apr-20 2024 zł0.00002344 zł0.00002197 zł0.00002592 zł0.00002283 zł282 zł1,635,086
Apr-19 2024 zł0.00002231 zł0.00002231 zł0.00002926 zł0.000029 zł258 zł1,556,580

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1664 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.