Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00061838 Tk0.00061838 Tk0.00275807 Tk0.00267659 Tk7,434 Tk43,132,725
May-03 2024 Tk0.00364017 Tk0.00058719 Tk0.00364017 Tk0.00059908 Tk5,243 Tk253,903,416
May-02 2024 Tk0.00059047 Tk0.00058318 Tk0.00059331 Tk0.00059118 Tk628 Tk41,185,586
May-01 2024 Tk0.00059358 Tk0.00053215 Tk0.0006626 Tk0.0006626 Tk15,447 Tk41,402,473
Apr-30 2024 Tk0.0006626 Tk0.00061345 Tk0.00066817 Tk0.00061345 Tk2,445 Tk46,216,597
Apr-29 2024 Tk0.00061325 Tk0.00061325 Tk0.00065434 Tk0.00063939 Tk4,999 Tk42,775,017
Apr-28 2024 Tk0.00065381 Tk0.00061899 Tk0.00217834 Tk0.00217834 Tk7,124 Tk45,603,885
Apr-27 2024 Tk0.00222015 Tk0.00080923 Tk0.00551527 Tk0.00080923 Tk33,900 Tk154,856,253
Apr-26 2024 Tk0.00076198 Tk0.00061025 Tk0.000762 Tk0.00061025 Tk8,940 Tk53,148,983
Apr-25 2024 Tk0.00073095 Tk0.00072841 Tk0.0007881 Tk0.00078379 Tk1,627 Tk50,984,174
Apr-24 2024 Tk0.00078379 Tk0.00075653 Tk0.00078379 Tk0.00076101 Tk863 Tk54,670,025
Apr-23 2024 Tk0.00076101 Tk0.00076101 Tk0.00079576 Tk0.00079576 Tk760 Tk53,080,742
Apr-22 2024 Tk0.00079576 Tk0.00069766 Tk0.00079576 Tk0.00069766 Tk4,765 Tk55,505,182
Apr-21 2024 Tk0.00069766 Tk0.00063817 Tk0.00069766 Tk0.00063817 Tk3,385 Tk48,662,463
Apr-20 2024 Tk0.00063817 Tk0.00059814 Tk0.00070571 Tk0.00062167 Tk7,666 Tk44,512,554

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.