Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00056443 MX$0.00009104 MX$0.00056443 MX$0.00009289 MX$813 MX$39,369,201
May-02 2024 MX$0.00009155 MX$0.00009042 MX$0.00009199 MX$0.00009166 MX$97 MX$6,386,065
May-01 2024 MX$0.00009203 MX$0.00008251 MX$0.00010274 MX$0.00010274 MX$2,395 MX$6,419,694
Apr-30 2024 MX$0.00010274 MX$0.00009511 MX$0.0001036 MX$0.00009511 MX$379 MX$7,166,152
Apr-29 2024 MX$0.00009508 MX$0.00009508 MX$0.00010145 MX$0.00009914 MX$775 MX$6,632,515
Apr-28 2024 MX$0.00010137 MX$0.00009597 MX$0.00033776 MX$0.00033776 MX$1,105 MX$7,071,148
Apr-27 2024 MX$0.00034424 MX$0.00012547 MX$0.00085517 MX$0.00012547 MX$5,256 MX$24,011,363
Apr-26 2024 MX$0.00011815 MX$0.00009462 MX$0.00011815 MX$0.00009462 MX$1,386 MX$8,241,059
Apr-25 2024 MX$0.00011333 MX$0.00011294 MX$0.0001222 MX$0.00012153 MX$252 MX$7,905,393
Apr-24 2024 MX$0.00012153 MX$0.0001173 MX$0.00012153 MX$0.00011799 MX$134 MX$8,476,905
Apr-23 2024 MX$0.00011799 MX$0.00011799 MX$0.00012338 MX$0.00012338 MX$118 MX$8,230,478
Apr-22 2024 MX$0.00012338 MX$0.00010817 MX$0.00012338 MX$0.00010817 MX$739 MX$8,606,401
Apr-21 2024 MX$0.00010817 MX$0.00009895 MX$0.00010817 MX$0.00009895 MX$525 MX$7,545,398
Apr-20 2024 MX$0.00009895 MX$0.00009274 MX$0.00010942 MX$0.00009639 MX$1,189 MX$6,901,930
Apr-19 2024 MX$0.0000942 MX$0.0000942 MX$0.00012355 MX$0.00012244 MX$1,088 MX$6,570,543

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1664 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.