Market Cap R$12.46T -0.14%
Volume 24h R$556.30B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-04 2024 R$0.00002866 R$0.00002866 R$0.00012783 R$0.00012405 R$345 R$1,999,103
May-03 2024 R$0.00016871 R$0.00002721 R$0.00016871 R$0.00002776 R$243 R$11,767,842
May-02 2024 R$0.00002736 R$0.00002702 R$0.00002749 R$0.0000274 R$29 R$1,908,858
May-01 2024 R$0.00002751 R$0.00002466 R$0.00003071 R$0.00003071 R$716 R$1,918,910
Apr-30 2024 R$0.00003071 R$0.00002843 R$0.00003096 R$0.00002843 R$113 R$2,142,033
Apr-29 2024 R$0.00002842 R$0.00002842 R$0.00003032 R$0.00002963 R$232 R$1,982,524
Apr-28 2024 R$0.0000303 R$0.00002868 R$0.00010096 R$0.00010096 R$330 R$2,113,636
Apr-27 2024 R$0.00010289 R$0.0000375 R$0.00025562 R$0.0000375 R$1,571 R$7,177,233
Apr-26 2024 R$0.00003531 R$0.00002828 R$0.00003531 R$0.00002828 R$414 R$2,463,334
Apr-25 2024 R$0.00003387 R$0.00003376 R$0.00003652 R$0.00003632 R$75 R$2,363,000
Apr-24 2024 R$0.00003632 R$0.00003506 R$0.00003632 R$0.00003527 R$40 R$2,533,830
Apr-23 2024 R$0.00003527 R$0.00003527 R$0.00003688 R$0.00003688 R$35 R$2,460,171
Apr-22 2024 R$0.00003688 R$0.00003233 R$0.00003688 R$0.00003233 R$221 R$2,572,538
Apr-21 2024 R$0.00003233 R$0.00002957 R$0.00003233 R$0.00002957 R$157 R$2,255,394
Apr-20 2024 R$0.00002957 R$0.00002772 R$0.0000327 R$0.00002881 R$355 R$2,063,055

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.