Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00025984 HK$0.00004191 HK$0.00025984 HK$0.00004276 HK$374 HK$18,123,984
May-02 2024 HK$0.00004214 HK$0.00004162 HK$0.00004235 HK$0.00004219 HK$45 HK$2,939,885
May-01 2024 HK$0.00004237 HK$0.00003798 HK$0.00004729 HK$0.00004729 HK$1,103 HK$2,955,367
Apr-30 2024 HK$0.00004729 HK$0.00004378 HK$0.00004769 HK$0.00004378 HK$175 HK$3,299,006
Apr-29 2024 HK$0.00004377 HK$0.00004377 HK$0.0000467 HK$0.00004564 HK$357 HK$3,053,341
Apr-28 2024 HK$0.00004667 HK$0.00004418 HK$0.00015549 HK$0.00015549 HK$509 HK$3,255,270
Apr-27 2024 HK$0.00015847 HK$0.00005776 HK$0.00039368 HK$0.00005776 HK$2,420 HK$11,053,858
Apr-26 2024 HK$0.00005439 HK$0.00004356 HK$0.00005439 HK$0.00004356 HK$638 HK$3,793,849
Apr-25 2024 HK$0.00005217 HK$0.00005199 HK$0.00005625 HK$0.00005594 HK$116 HK$3,639,322
Apr-24 2024 HK$0.00005594 HK$0.000054 HK$0.00005594 HK$0.00005432 HK$62 HK$3,902,424
Apr-23 2024 HK$0.00005432 HK$0.00005432 HK$0.0000568 HK$0.0000568 HK$54 HK$3,788,978
Apr-22 2024 HK$0.0000568 HK$0.0000498 HK$0.0000568 HK$0.0000498 HK$340 HK$3,962,038
Apr-21 2024 HK$0.0000498 HK$0.00004555 HK$0.0000498 HK$0.00004555 HK$242 HK$3,473,595
Apr-20 2024 HK$0.00004555 HK$0.00004269 HK$0.00005037 HK$0.00004437 HK$547 HK$3,177,369
Apr-19 2024 HK$0.00004336 HK$0.00004336 HK$0.00005687 HK$0.00005636 HK$501 HK$3,024,812

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1664 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.