Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00024071 CN¥0.00003883 CN¥0.00024071 CN¥0.00003961 CN¥347 CN¥16,790,025
May-02 2024 CN¥0.00003904 CN¥0.00003856 CN¥0.00003923 CN¥0.00003909 CN¥42 CN¥2,723,504
May-01 2024 CN¥0.00003925 CN¥0.00003518 CN¥0.00004381 CN¥0.00004381 CN¥1,021 CN¥2,737,846
Apr-30 2024 CN¥0.00004381 CN¥0.00004056 CN¥0.00004418 CN¥0.00004056 CN¥162 CN¥3,056,193
Apr-29 2024 CN¥0.00004055 CN¥0.00004055 CN¥0.00004327 CN¥0.00004228 CN¥331 CN¥2,828,609
Apr-28 2024 CN¥0.00004323 CN¥0.00004093 CN¥0.00014404 CN¥0.00014404 CN¥471 CN¥3,015,676
Apr-27 2024 CN¥0.00014681 CN¥0.00005351 CN¥0.00036471 CN¥0.00005351 CN¥2,242 CN¥10,240,273
Apr-26 2024 CN¥0.00005038 CN¥0.00004035 CN¥0.00005038 CN¥0.00004035 CN¥591 CN¥3,514,615
Apr-25 2024 CN¥0.00004833 CN¥0.00004816 CN¥0.00005211 CN¥0.00005183 CN¥108 CN¥3,371,461
Apr-24 2024 CN¥0.00005183 CN¥0.00005002 CN¥0.00005183 CN¥0.00005032 CN¥57 CN¥3,615,198
Apr-23 2024 CN¥0.00005032 CN¥0.00005032 CN¥0.00005262 CN¥0.00005262 CN¥50 CN¥3,510,102
Apr-22 2024 CN¥0.00005262 CN¥0.00004613 CN¥0.00005262 CN¥0.00004613 CN¥315 CN¥3,670,425
Apr-21 2024 CN¥0.00004613 CN¥0.0000422 CN¥0.00004613 CN¥0.0000422 CN¥224 CN¥3,217,932
Apr-20 2024 CN¥0.0000422 CN¥0.00003955 CN¥0.00004666 CN¥0.0000411 CN¥507 CN¥2,943,509
Apr-19 2024 CN¥0.00004017 CN¥0.00004017 CN¥0.00005269 CN¥0.00005222 CN¥464 CN¥2,802,180

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1664 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.