Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00015765 RM0.00002543 RM0.00015765 RM0.00002594 RM227 RM10,996,465
May-02 2024 RM0.00002557 RM0.00002525 RM0.00002569 RM0.0000256 RM27 RM1,783,733
May-01 2024 RM0.0000257 RM0.00002304 RM0.00002869 RM0.00002869 RM669 RM1,793,126
Apr-30 2024 RM0.00002869 RM0.00002656 RM0.00002893 RM0.00002656 RM106 RM2,001,624
Apr-29 2024 RM0.00002656 RM0.00002655 RM0.00002833 RM0.00002769 RM217 RM1,852,571
Apr-28 2024 RM0.00002831 RM0.0000268 RM0.00009434 RM0.00009434 RM309 RM1,975,088
Apr-27 2024 RM0.00009615 RM0.00003504 RM0.00023886 RM0.00003504 RM1,468 RM6,706,768
Apr-26 2024 RM0.000033 RM0.00002642 RM0.000033 RM0.00002642 RM387 RM2,301,863
Apr-25 2024 RM0.00003165 RM0.00003154 RM0.00003413 RM0.00003394 RM70 RM2,208,106
Apr-24 2024 RM0.00003394 RM0.00003276 RM0.00003394 RM0.00003295 RM37 RM2,367,739
Apr-23 2024 RM0.00003295 RM0.00003295 RM0.00003446 RM0.00003446 RM33 RM2,298,908
Apr-22 2024 RM0.00003446 RM0.00003021 RM0.00003446 RM0.00003021 RM206 RM2,403,909
Apr-21 2024 RM0.00003021 RM0.00002763 RM0.00003021 RM0.00002763 RM147 RM2,107,554
Apr-20 2024 RM0.00002763 RM0.0000259 RM0.00003056 RM0.00002692 RM332 RM1,927,823
Apr-19 2024 RM0.00002631 RM0.00002631 RM0.00003451 RM0.0000342 RM304 RM1,835,261

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1664 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.