Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 47 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000085596 AU$0.0000085596 AU$0.00003817 AU$0.00003704 AU$103 AU$597,039
May-03 2024 AU$0.00005038 AU$0.0000081279 AU$0.00005038 AU$0.0000082924 AU$73 AU$3,514,507
May-02 2024 AU$0.0000081732 AU$0.0000080723 AU$0.0000082126 AU$0.0000081831 AU$9 AU$570,087
May-01 2024 AU$0.0000082162 AU$0.000007366 AU$0.0000091716 AU$0.0000091716 AU$214 AU$573,089
Apr-30 2024 AU$0.0000091716 AU$0.0000084913 AU$0.0000092488 AU$0.0000084913 AU$34 AU$639,726
Apr-29 2024 AU$0.0000084886 AU$0.0000084886 AU$0.0000090573 AU$0.0000088504 AU$69 AU$592,088
Apr-28 2024 AU$0.00000905 AU$0.0000085681 AU$0.00003015 AU$0.00003015 AU$99 AU$631,245
Apr-27 2024 AU$0.00003073 AU$0.0000112 AU$0.00007634 AU$0.0000112 AU$469 AU$2,143,506
Apr-26 2024 AU$0.00001054 AU$0.0000084471 AU$0.00001054 AU$0.0000084471 AU$124 AU$735,683
Apr-25 2024 AU$0.00001011 AU$0.00001008 AU$0.0000109 AU$0.00001084 AU$23 AU$705,718
Apr-24 2024 AU$0.00001084 AU$0.00001047 AU$0.00001084 AU$0.00001053 AU$12 AU$756,737
Apr-23 2024 AU$0.00001053 AU$0.00001053 AU$0.00001101 AU$0.00001101 AU$11 AU$734,739
Apr-22 2024 AU$0.00001101 AU$0.000009657 AU$0.00001101 AU$0.000009657 AU$66 AU$768,298
Apr-21 2024 AU$0.000009657 AU$0.0000088334 AU$0.000009657 AU$0.0000088334 AU$47 AU$673,581
Apr-20 2024 AU$0.0000088334 AU$0.0000082795 AU$0.0000097685 AU$0.0000086051 AU$106 AU$616,139

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.