Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00020602 Bs.0.00020602 Bs.0.00091891 Bs.0.00089176 Bs.2,477 Bs.14,370,620
May-03 2024 Bs.0.0012128 Bs.0.00019563 Bs.0.0012128 Bs.0.00019959 Bs.1,747 Bs.84,593,533
May-02 2024 Bs.0.00019672 Bs.0.0001943 Bs.0.00019767 Bs.0.00019696 Bs.209 Bs.13,721,888
May-01 2024 Bs.0.00019776 Bs.0.00017729 Bs.0.00022076 Bs.0.00022076 Bs.5,147 Bs.13,794,149
Apr-30 2024 Bs.0.00022076 Bs.0.00020438 Bs.0.00022261 Bs.0.00020438 Bs.815 Bs.15,398,081
Apr-29 2024 Bs.0.00020432 Bs.0.00020431 Bs.0.000218 Bs.0.00021302 Bs.1,666 Bs.14,251,442
Apr-28 2024 Bs.0.00021783 Bs.0.00020623 Bs.0.00072576 Bs.0.00072576 Bs.2,374 Bs.15,193,942
Apr-27 2024 Bs.0.00073969 Bs.0.00026961 Bs.0.00183753 Bs.0.00026961 Bs.11,295 Bs.51,593,782
Apr-26 2024 Bs.0.00025387 Bs.0.00020332 Bs.0.00025387 Bs.0.00020332 Bs.2,979 Bs.17,707,758
Apr-25 2024 Bs.0.00024353 Bs.0.00024268 Bs.0.00026257 Bs.0.00026113 Bs.542 Bs.16,986,504
Apr-24 2024 Bs.0.00026113 Bs.0.00025205 Bs.0.00026113 Bs.0.00025354 Bs.287 Bs.18,214,527
Apr-23 2024 Bs.0.00025354 Bs.0.00025354 Bs.0.00026512 Bs.0.00026512 Bs.253 Bs.17,685,022
Apr-22 2024 Bs.0.00026512 Bs.0.00023244 Bs.0.00026512 Bs.0.00023244 Bs.1,588 Bs.18,492,778
Apr-21 2024 Bs.0.00023244 Bs.0.00021262 Bs.0.00023244 Bs.0.00021262 Bs.1,128 Bs.16,212,975
Apr-20 2024 Bs.0.00021262 Bs.0.00019928 Bs.0.00023512 Bs.0.00020712 Bs.2,554 Bs.14,830,341

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.