Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00003009 CHF0.000004855 CHF0.00003009 CHF0.0000049533 CHF43 CHF2,099,327
May-02 2024 CHF0.0000048821 CHF0.0000048219 CHF0.0000049056 CHF0.000004888 CHF5 CHF340,531
May-01 2024 CHF0.0000049078 CHF0.0000043999 CHF0.0000054785 CHF0.0000054785 CHF128 CHF342,324
Apr-30 2024 CHF0.0000054785 CHF0.0000050721 CHF0.0000055246 CHF0.0000050721 CHF20 CHF382,129
Apr-29 2024 CHF0.0000050705 CHF0.0000050705 CHF0.0000054102 CHF0.0000052866 CHF41 CHF353,673
Apr-28 2024 CHF0.0000054058 CHF0.000005118 CHF0.00001801 CHF0.00001801 CHF59 CHF377,063
Apr-27 2024 CHF0.00001835 CHF0.0000066909 CHF0.0000456 CHF0.0000066909 CHF280 CHF1,280,384
Apr-26 2024 CHF0.0000063002 CHF0.0000050457 CHF0.0000063003 CHF0.0000050457 CHF74 CHF439,447
Apr-25 2024 CHF0.0000060436 CHF0.0000060226 CHF0.0000065162 CHF0.0000064805 CHF13 CHF421,548
Apr-24 2024 CHF0.0000064805 CHF0.0000062551 CHF0.0000064805 CHF0.0000062921 CHF7 CHF452,023
Apr-23 2024 CHF0.0000062921 CHF0.0000062921 CHF0.0000065795 CHF0.0000065795 CHF6 CHF438,883
Apr-22 2024 CHF0.0000065795 CHF0.0000057684 CHF0.0000065795 CHF0.0000057684 CHF39 CHF458,929
Apr-21 2024 CHF0.0000057684 CHF0.0000052765 CHF0.0000057684 CHF0.0000052765 CHF28 CHF402,352
Apr-20 2024 CHF0.0000052765 CHF0.0000049456 CHF0.000005835 CHF0.0000051401 CHF63 CHF368,039
Apr-19 2024 CHF0.0000050231 CHF0.0000050231 CHF0.0000065883 CHF0.0000065293 CHF58 CHF350,368

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1664 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.