Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00010458 R0.00010458 R0.00046644 R0.00045266 R1,257 R7,294,537
May-03 2024 R0.00061562 R0.0000993 R0.00061562 R0.00010131 R887 R42,939,735
May-02 2024 R0.00009985 R0.00009862 R0.00010034 R0.00009998 R106 R6,965,240
May-01 2024 R0.00010038 R0.00008999 R0.00011205 R0.00011205 R2,612 R7,001,919
Apr-30 2024 R0.00011205 R0.00010374 R0.000113 R0.00010374 R414 R7,816,076
Apr-29 2024 R0.00010371 R0.00010371 R0.00011066 R0.00010813 R845 R7,234,042
Apr-28 2024 R0.00011057 R0.00010468 R0.00036839 R0.00036839 R1,205 R7,712,455
Apr-27 2024 R0.00037546 R0.00013685 R0.00093273 R0.00013685 R5,733 R26,189,039
Apr-26 2024 R0.00012886 R0.0001032 R0.00012886 R0.0001032 R1,512 R8,988,470
Apr-25 2024 R0.00012361 R0.00012318 R0.00013328 R0.00013255 R275 R8,622,361
Apr-24 2024 R0.00013255 R0.00012794 R0.00013255 R0.0001287 R146 R9,245,706
Apr-23 2024 R0.0001287 R0.0001287 R0.00013457 R0.00013457 R129 R8,976,929
Apr-22 2024 R0.00013457 R0.00011798 R0.00013457 R0.00011798 R806 R9,386,947
Apr-21 2024 R0.00011798 R0.00010792 R0.00011798 R0.00010792 R572 R8,229,717
Apr-20 2024 R0.00010792 R0.00010115 R0.00011935 R0.00010513 R1,296 R7,527,891

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.