Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00532413 CL$0.00532413 CL$0.023746 CL$0.023044 CL$64,005 CL$371,359,958
May-03 2024 CL$0.03134 CL$0.0050556 CL$0.03134 CL$0.0051579 CL$45,137 CL$2,186,033,035
May-02 2024 CL$0.00508378 CL$0.00502105 CL$0.00510828 CL$0.00508992 CL$5,408 CL$354,595,669
May-01 2024 CL$0.00511055 CL$0.00458167 CL$0.00570479 CL$0.00570479 CL$132,997 CL$356,463,000
Apr-30 2024 CL$0.00570479 CL$0.00528162 CL$0.00575281 CL$0.00528162 CL$21,055 CL$397,911,183
Apr-29 2024 CL$0.00527997 CL$0.00527993 CL$0.0056337 CL$0.00550497 CL$43,039 CL$368,280,196
Apr-28 2024 CL$0.00562916 CL$0.00532939 CL$0.018754 CL$0.018754 CL$61,338 CL$392,635,916
Apr-27 2024 CL$0.019114 CL$0.00696726 CL$0.047484 CL$0.00696726 CL$291,869 CL$1,333,266,369
Apr-26 2024 CL$0.0065605 CL$0.00525412 CL$0.00656059 CL$0.00525412 CL$76,970 CL$457,596,967
Apr-25 2024 CL$0.00629328 CL$0.00627139 CL$0.00678538 CL$0.00674825 CL$14,004 CL$438,958,605
Apr-24 2024 CL$0.00674825 CL$0.00651353 CL$0.00674825 CL$0.00655207 CL$7,427 CL$470,692,683
Apr-23 2024 CL$0.00655207 CL$0.00655207 CL$0.00685134 CL$0.00685134 CL$6,546 CL$457,009,428
Apr-22 2024 CL$0.00685134 CL$0.0060067 CL$0.00685134 CL$0.0060067 CL$41,029 CL$477,883,142
Apr-21 2024 CL$0.0060067 CL$0.00549445 CL$0.0060067 CL$0.00549445 CL$29,141 CL$418,969,356
Apr-20 2024 CL$0.00549445 CL$0.00514987 CL$0.00607603 CL$0.00535243 CL$66,003 CL$383,239,871

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1665 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.